Get the Stockscreener App
110.82
0.03%
0.03
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History
The historical daily chart and data for Alpha Architect 1 3 Month Box Etf stock (BOXX), show that the latest closing stock price as of February 06, 2025, is $110.82.
- Alpha Architect 1 3 Month Box Etf all-time high stock price is $110.82, occurred on February 04, 2025.
- The lowest Alpha Architect 1 3 Month Box Etf stock price recorded was $103.67 on October 02, 2023. Since then, Alpha Architect 1 3 Month Box Etf's stock price has risen over 6.90% to $110.82 now.
- The 52-week high stock price for BOXX is $110.82, representing a 0.00% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for BOXX is $105.65, indicating a -4.67% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about BOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $110.8 | $110.8 | $0.010 | 406,177.0 | +0.03% |
| Feb 05, 2025 | $110.8 | $110.8 | $0.02 | 559,402.0 | +0.00% |
| Feb 04, 2025 | $110.8 | $110.8 | $0.03 | 755,541.0 | +0.02% |
| Feb 03, 2025 | $110.8 | $110.8 | $0.02 | 898,063.0 | +0.00% |
| Jan 31, 2025 | $110.8 | $110.7 | $0.03 | 857,694.0 | +0.05% |
| Jan 30, 2025 | $110.7 | $110.7 | $0.02 | 1,122,157.0 | +0.02% |
| Jan 29, 2025 | $110.7 | $110.7 | $0.02 | 581,505.0 | +0.00% |
| Jan 28, 2025 | $110.7 | $110.7 | $0.03 | 659,797.0 | +0.03% |
| Jan 27, 2025 | $110.7 | $110.7 | $0.03 | 708,909.0 | +0.00% |
| Jan 24, 2025 | $110.7 | $110.7 | $0.02 | 491,493.0 | +0.05% |
| Jan 23, 2025 | $110.7 | $110.6 | $0.04 | 730,807.0 | +0.02% |
| Jan 22, 2025 | $110.6 | $110.6 | $0.02 | 623,739.0 | +0.02% |
| Jan 21, 2025 | $110.6 | $110.6 | $0.03 | 846,702.0 | +0.00% |
| Jan 17, 2025 | $110.6 | $110.5 | $0.04 | 1,050,122.0 | +0.05% |
| Jan 16, 2025 | $110.5 | $110.5 | $0.02 | 541,964.0 | +0.02% |
| Jan 15, 2025 | $110.5 | $110.5 | $0.03 | 538,912.0 | +0.00% |
| Jan 14, 2025 | $110.5 | $110.5 | $0.02 | 489,435.0 | +0.02% |
| Jan 13, 2025 | $110.5 | $110.5 | $0.02 | 920,010.0 | +0.02% |
| Jan 10, 2025 | $110.5 | $110.4 | $0.04 | 1,110,414.0 | +0.05% |
| Jan 08, 2025 | $110.4 | $110.4 | $0.02 | 851,283.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect 1 3 Month Box Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect 1 3 Month Box Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $110.8 | $110.8 | $0.05 | 3,025,360.0 | +0.05% |
| Jan, 2025 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| Nov, 2024 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| Oct, 2024 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| Sep, 2024 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| Aug, 2024 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| Jul, 2024 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| Jun, 2024 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| May, 2024 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| Apr, 2024 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| Mar, 2024 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| Feb, 2024 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| Jan, 2024 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf Stock (BOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| Nov, 2023 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| Oct, 2023 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):