Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the February 07, 2025 expiration date, the BP stock option chain has a total of 6,630 contracts, with 584 call options and 6,046 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 1,570 contracts.
February 21, 2025 : 2,032 contracts.
February 28, 2025 : 352 contracts.
March 07, 2025 : 4 contracts.
March 14, 2025 : 0 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
32.00	0.18	-0.01	-5.26%	362
31.50	0.54	0.21	+63.64%	118
32.50	0.16	0.07	+77.78%	46
33.00	0.07	0.01	+16.67%	35
30.00	1.64	0.33	+25.19%	11
31.00	0.72	0.12	+20.00%	9
29.00	2.59	0.57	+28.22%	1

BP Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
30.00	0.06	-0.07	-53.85%	6,025
30.50	0.10	-0.15	-60.00%	11
31.00	0.22	-0.23	-51.11%	9
32.00	0.85	-0.19	-18.27%	1
19.00	0.00	0.00	-	-
20.00	0.00	0.00	-	-
21.00	0.00	0.00	-	-

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	6,046
Call Volume Total	584
Put/Call Ratio (PCR)	10.35

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.00

PBR

$14.13

1.73%

EQNR

$24.05

0.63%

$38.64

0.10%

$28.45

1.57%

IMO

$71.45

1.81%