Bp Plc Adr (BP)

Overview News Price History Option Chain Why BP Down? Discussions Forecast Stock Split Dividend History

Bp Plc Adr Stock (BP) Option Chain

For the March 07, 2025 expiration date, the BP stock option chain has a total of 6,293 contracts, with 2,317 call options and 3,976 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 1,477 contracts.
March 21, 2025 : 8,916 contracts.
March 28, 2025 : 517 contracts.
April 04, 2025 : 386 contracts.
April 11, 2025 : 64 contracts.

Bp Plc Adr (BP) Most Active Options & Calendar

BP Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
34.00	0.04	-0.19	-82.61%	803
37.00	0.01	-0.01	-50.00%	392
33.50	0.06	-0.32	-84.21%	362
35.00	0.02	-0.05	-71.43%	201
34.50	0.02	-0.11	-84.62%	194
33.00	0.12	-0.50	-80.65%	138
32.50	0.23	-0.67	-74.44%	106

BP Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
31.50	0.31	0.21	+210.00%	2,007
31.00	0.19	0.08	+72.73%	700
32.00	0.54	0.36	+200.00%	610
32.50	0.96	0.67	+231.03%	172
33.00	1.40	0.90	+180.00%	136
30.00	0.05	0.02	+66.67%	128
34.00	2.44	1.37	+128.04%	67

Bp Plc Adr Stock (BP) Option Chain Analysis

Put Volume Total	3,976
Call Volume Total	2,317
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$31.50
Call Strike With Highest Volume	$34.00

PBR

$13.14

1.57%

EQNR

$22.66

3.12%

$36.19

5.46%

$28.55

1.45%

IMO

$66.23

2.37%