Get the Stockscreener App
29.31
0.62%
0.18
After Hours:
29.29
-0.02
-0.07%
Overview
News
Price History
Option Chain
Why BP Down?
Discussions
Forecast
Stock Split
Dividend History
Bp Plc Adr Stock (BP) Option Chain
For the December 06, 2024 expiration date, the BP stock option chain has a total of 2,345 contracts, with 1,765 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 561 contracts.
- December 20, 2024 : 2,766 contracts.
- December 27, 2024 : 128 contracts.
- January 03, 2025 : 48 contracts.
- January 10, 2025 : 3 contracts.
Bp Plc Adr (BP) Most Active Options & Calendar
BP Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.12 | -0.01 | -7.69% | 1,175 |
|
29.50
|
0.28 | 0.01 | +3.70% | 303 |
|
30.50
|
0.06 | -0.01 | -14.29% | 150 |
|
29.00
|
0.51 | 0.04 | +8.51% | 73 |
|
31.00
|
0.03 | 0.00 | - | 25 |
|
28.00
|
1.36 | 0.01 | +0.74% | 20 |
|
31.50
|
0.01 | -0.01 | -50.00% | 12 |
BP Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.80 | -0.14 | -14.89% | 259 |
|
29.00
|
0.20 | -0.08 | -28.57% | 137 |
|
29.50
|
0.47 | -0.11 | -18.97% | 78 |
|
27.50
|
0.03 | -0.01 | -25.00% | 54 |
|
28.50
|
0.09 | -0.05 | -35.71% | 44 |
|
27.00
|
0.03 | 0.00 | - | 3 |
|
31.00
|
1.74 | 0.18 | +11.54% | 3 |
Bp Plc Adr Stock (BP) Option Chain Analysis
| Put Volume Total | 580 |
| Call Volume Total | 1,765 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.78%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):