0.53
price down icon7.18%   -0.041
after-market After Hours: .53
loading

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History

The historical daily chart and data for Bp Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of February 25, 2025, is $0.53.
  • Bp Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
  • The lowest Bp Prudhoe Bay Royalty Trust stock price recorded was $0.4004 on January 16, 2025. Since then, Bp Prudhoe Bay Royalty Trust's stock price has risen over 32.37% to $0.53 now.
  • The 52-week high stock price for BPT is $3.20, representing a 503.77% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for BPT is $0.4004, indicating a -24.45% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of Bp Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2024 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.57 $0.5101 $0.0599 174,869.0 -7.18%
Feb 24, 2025 $0.6121 $0.5688 $0.0433 263,836.0 -6.36%
Feb 21, 2025 $0.6391 $0.6011 $0.038 61,008.0 -3.73%
Feb 20, 2025 $0.6499 $0.6245 $0.0254 40,785.0 -0.06%
Feb 19, 2025 $0.6723 $0.6101 $0.0622 190,671.0 +0.09%
Feb 18, 2025 $0.6834 $0.6306 $0.0528 133,610.0 -0.67%
Feb 14, 2025 $0.67 $0.6052 $0.0648 127,897.0 +3.98%
Feb 13, 2025 $0.64 $0.60 $0.04 121,470.0 +0.49%
Feb 12, 2025 $0.6879 $0.6055 $0.0824 155,680.0 -9.72%
Feb 11, 2025 $0.71 $0.5932 $0.1168 765,181.0 +13.92%
Feb 10, 2025 $0.6303 $0.5698 $0.0605 452,409.0 +5.93%
Feb 07, 2025 $0.5697 $0.5119 $0.0578 121,487.0 +4.89%
Feb 06, 2025 $0.5501 $0.5118 $0.0383 260,607.0 -2.05%
Feb 05, 2025 $0.5662 $0.5225 $0.0437 329,714.0 +3.51%
Feb 04, 2025 $0.5363 $0.50 $0.0363 104,220.0 +0.96%
Feb 03, 2025 $0.5366 $0.504 $0.0326 129,508.0 -0.36%
Jan 31, 2025 $0.55 $0.49 $0.06 151,643.0 +2.65%
Jan 30, 2025 $0.53 $0.51 $0.02 92,937.0 -5.12%
Jan 29, 2025 $0.57 $0.5208 $0.0492 110,632.0 -2.45%
Jan 28, 2025 $0.568 $0.51 $0.058 230,574.0 +2.04%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bp Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.71 $0.50 $0.21 3,607,821.0 +1.24%
Jan, 2025 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
Nov, 2024 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
Oct, 2024 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
Sep, 2024 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
Aug, 2024 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
Jul, 2024 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
Jun, 2024 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
May, 2024 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
Apr, 2024 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
Mar, 2024 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
Feb, 2024 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
Jan, 2024 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
Nov, 2023 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
Oct, 2023 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
Sep, 2023 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
Aug, 2023 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
Jul, 2023 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
Jun, 2023 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
May, 2023 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
Apr, 2023 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
Mar, 2023 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
Feb, 2023 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
Jan, 2023 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$194.92
price down icon 1.79%
oil_gas_midstream TRP
$44.29
price down icon 0.05%
oil_gas_midstream LNG
$216.04
price down icon 1.70%
$52.86
price down icon 0.55%
oil_gas_midstream OKE
$95.77
price down icon 2.40%
oil_gas_midstream KMI
$26.10
price down icon 1.40%
Cap:     |  Volume (24h):