Get the Stockscreener App
0.8159
4.47%
0.0349
After Hours:
.80
-0.0159
-1.95%
Bio Path Holdings Inc Stock (BPTH) Price History
The historical daily chart and data for Bio Path Holdings Inc stock (BPTH), show that the latest closing stock price as of January 30, 2025, is $0.8159.
- Bio Path Holdings Inc all-time high stock price is $900.00, occurred on February 07, 2014.
- The lowest Bio Path Holdings Inc stock price recorded was $0.32 on October 06, 2023. Since then, Bio Path Holdings Inc's stock price has risen over 154.97% to $0.8159 now.
- The 52-week high stock price for BPTH is $9.9875, representing a 1,124% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for BPTH is $0.5933, indicating a -27.29% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Bio Path Holdings Inc (BPTH) stock in the beginning of 2024 was $4.14. The stock closed the year at $1.51, a loss of over -63.53% for the year.
The table below shows more information about BPTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.83 | $0.771 | $0.059 | 71,476.0 | +4.47% |
| Jan 29, 2025 | $0.82 | $0.771 | $0.049 | 110,547.0 | -6.69% |
| Jan 28, 2025 | $0.85 | $0.80 | $0.05 | 62,373.0 | +1.57% |
| Jan 27, 2025 | $0.8778 | $0.81 | $0.0678 | 87,140.0 | -3.05% |
| Jan 24, 2025 | $0.87 | $0.83 | $0.04 | 103,567.0 | -2.30% |
| Jan 23, 2025 | $0.8779 | $0.83 | $0.0479 | 73,849.0 | +0.00% |
| Jan 22, 2025 | $0.8835 | $0.81 | $0.0735 | 98,297.0 | +3.29% |
| Jan 21, 2025 | $0.89 | $0.81 | $0.08 | 93,232.0 | +2.72% |
| Jan 17, 2025 | $0.86 | $0.78 | $0.08 | 106,243.0 | +0.74% |
| Jan 16, 2025 | $0.86 | $0.81 | $0.05 | 78,585.0 | -3.83% |
| Jan 15, 2025 | $0.88 | $0.80 | $0.08 | 135,945.0 | +0.76% |
| Jan 14, 2025 | $0.925 | $0.6901 | $0.2349 | 494,567.0 | -10.07% |
| Jan 13, 2025 | $0.95 | $0.8703 | $0.0797 | 192,809.0 | -1.67% |
| Jan 10, 2025 | $1.02 | $0.888 | $0.134 | 134,219.0 | -2.92% |
| Jan 08, 2025 | $1.12 | $0.9435 | $0.1765 | 383,138.0 | -8.54% |
| Jan 07, 2025 | $1.12 | $1.04 | $0.0755 | 172,407.0 | -1.83% |
| Jan 06, 2025 | $1.22 | $1.07 | $0.15 | 321,922.0 | -6.03% |
| Jan 03, 2025 | $1.21 | $1.13 | $0.08 | 342,262.0 | +0.87% |
| Jan 02, 2025 | $1.20 | $1.11 | $0.09 | 262,034.0 | -0.86% |
Bio Path Holdings Inc Stock (BPTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio Path Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Path Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio Path Holdings Inc Stock (BPTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.22 | $0.6901 | $0.5299 | 3,396,088.0 | -29.66% |
Bio Path Holdings Inc Stock (BPTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.39 | $0.5933 | $2.80 | 123,857,237.0 | +51.95% |
| Nov, 2024 | $1.00 | $0.61 | $0.39 | 1,322,496.0 | -14.96% |
| Oct, 2024 | $1.45 | $0.846 | $0.6039 | 71,174,989.0 | -0.48% |
| Sep, 2024 | $1.06 | $0.8607 | $0.1993 | 1,677,939.0 | -7.78% |
| Aug, 2024 | $1.87 | $0.92 | $0.95 | 17,854,705.0 | -37.55% |
| Jul, 2024 | $2.13 | $1.53 | $0.60 | 2,123,241.0 | -21.00% |
| Jun, 2024 | $4.55 | $1.91 | $2.64 | 66,455,760.0 | -2.91% |
| May, 2024 | $3.02 | $1.85 | $1.17 | 2,121,066.0 | -27.21% |
| Apr, 2024 | $7.67 | $2.35 | $5.32 | 88,156,477.0 | -31.31% |
| Mar, 2024 | $7.50 | $3.51 | $3.99 | 998,027.0 | -32.24% |
| Feb, 2024 | $9.99 | $4.60 | $5.39 | 291,690.2 | -26.03% |
| Jan, 2024 | $12.00 | $7.60 | $4.40 | 91,804.4 | -11.23% |
Bio Path Holdings Inc Stock (BPTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $7.26 | $4.74 | 98,174.0 | -17.01% |
| Nov, 2023 | $13.80 | $9.04 | $4.76 | 147,718.6 | -15.41% |
| Oct, 2023 | $21.60 | $6.40 | $15.20 | 7,966,584.3 | +78.24% |
| Sep, 2023 | $8.40 | $7.00 | $1.40 | 60,747.8 | -10.37% |
| Aug, 2023 | $21.50 | $7.00 | $14.50 | 908,120.3 | -61.06% |
| Jul, 2023 | $36.20 | $17.00 | $19.20 | 110,885.7 | -40.45% |
| Jun, 2023 | $44.80 | $29.02 | $15.78 | 48,717.5 | +7.88% |
| May, 2023 | $34.90 | $26.40 | $8.50 | 25,671.9 | +17.02% |
| Apr, 2023 | $32.00 | $23.50 | $8.50 | 23,289.8 | +1.44% |
| Mar, 2023 | $36.74 | $26.20 | $10.54 | 34,730.1 | -23.20% |
| Feb, 2023 | $47.00 | $35.02 | $11.98 | 41,821.0 | -12.98% |
| Jan, 2023 | $45.60 | $29.00 | $16.60 | 40,513.8 | +37.75% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):