Get the Stockscreener App
14.12
0.88%
0.1238
After Hours:
14.12
-0.0037
-0.03%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of February 06, 2025, is $14.12.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 45.16% to $14.12 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 9.67% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.51, indicating a -18.51% decrease from the current share price, occurred on March 04, 2024.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $14.13 | $14.00 | $0.13 | 10,713.0 | +0.88% |
| Feb 05, 2025 | $14.10 | $13.95 | $0.1499 | 6,985.0 | +0.14% |
| Feb 04, 2025 | $14.00 | $13.80 | $0.20 | 12,650.0 | +0.58% |
| Feb 03, 2025 | $13.99 | $13.76 | $0.23 | 6,071.0 | -1.21% |
| Jan 31, 2025 | $14.10 | $14.00 | $0.0999 | 6,382.0 | +1.22% |
| Jan 30, 2025 | $14.14 | $13.90 | $0.2367 | 4,935.0 | -0.43% |
| Jan 29, 2025 | $13.96 | $13.80 | $0.16 | 13,989.0 | +1.53% |
| Jan 28, 2025 | $13.95 | $13.75 | $0.2041 | 2,033.0 | -1.08% |
| Jan 27, 2025 | $14.15 | $13.89 | $0.2535 | 8,892.0 | +0.00% |
| Jan 24, 2025 | $14.46 | $13.54 | $0.9226 | 32,976.0 | +0.74% |
| Jan 23, 2025 | $13.93 | $13.53 | $0.40 | 12,056.0 | -0.59% |
| Jan 22, 2025 | $13.95 | $13.75 | $0.20 | 6,231.0 | +0.43% |
| Jan 21, 2025 | $13.82 | $13.61 | $0.213 | 5,958.0 | +2.14% |
| Jan 17, 2025 | $13.61 | $13.33 | $0.28 | 11,285.0 | +1.35% |
| Jan 16, 2025 | $13.38 | $13.18 | $0.20 | 18,926.0 | +1.37% |
| Jan 15, 2025 | $13.46 | $13.02 | $0.4449 | 8,815.0 | +2.95% |
| Jan 14, 2025 | $12.90 | $12.69 | $0.2099 | 9,691.0 | +0.80% |
| Jan 13, 2025 | $12.93 | $12.60 | $0.3299 | 21,283.0 | +1.28% |
| Jan 10, 2025 | $12.69 | $12.50 | $0.19 | 14,900.0 | -1.12% |
| Jan 08, 2025 | $12.85 | $12.67 | $0.1777 | 9,317.0 | -0.80% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.13 | $13.76 | $0.37 | 47,132.0 | +0.38% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
1.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):