Get the Stockscreener App
14.99
0.33%
0.0496
After Hours:
15.09
0.10
+0.67%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History
The historical daily chart and data for Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock (BPYPO), show that the latest closing stock price as of February 06, 2025, is $14.99.
- Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 all-time high stock price is $17.20, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price recorded was $10.85 on October 31, 2023. Since then, Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2's stock price has risen over 38.16% to $14.99 now.
- The 52-week high stock price for BPYPO is $17.20, representing a 14.74% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPO is $12.68, indicating a -15.41% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about BPYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $15.09 | $14.89 | $0.2023 | 13,054.0 | +0.33% |
| Feb 05, 2025 | $14.98 | $14.80 | $0.18 | 16,911.0 | +0.68% |
| Feb 04, 2025 | $14.84 | $14.74 | $0.10 | 2,506.0 | +0.82% |
| Feb 03, 2025 | $14.87 | $14.45 | $0.42 | 30,324.0 | +0.07% |
| Jan 31, 2025 | $14.80 | $14.58 | $0.225 | 12,872.0 | -0.78% |
| Jan 30, 2025 | $14.91 | $14.65 | $0.2568 | 4,388.0 | +1.55% |
| Jan 29, 2025 | $14.60 | $14.56 | $0.04 | 3,814.0 | +0.83% |
| Jan 28, 2025 | $14.60 | $14.48 | $0.12 | 7,457.0 | -0.52% |
| Jan 27, 2025 | $14.82 | $14.51 | $0.31 | 8,476.0 | -1.12% |
| Jan 24, 2025 | $14.98 | $14.55 | $0.425 | 7,722.0 | -0.66% |
| Jan 23, 2025 | $14.82 | $14.63 | $0.1882 | 1,274.0 | +0.80% |
| Jan 22, 2025 | $14.88 | $14.70 | $0.18 | 8,412.0 | -0.41% |
| Jan 21, 2025 | $14.90 | $14.50 | $0.3999 | 5,615.0 | +1.79% |
| Jan 17, 2025 | $14.65 | $14.41 | $0.245 | 5,247.0 | +1.26% |
| Jan 16, 2025 | $14.59 | $14.32 | $0.2657 | 10,190.0 | -0.97% |
| Jan 15, 2025 | $14.49 | $14.23 | $0.2599 | 10,431.0 | +2.70% |
| Jan 14, 2025 | $14.25 | $13.91 | $0.3399 | 18,431.0 | +1.81% |
| Jan 13, 2025 | $14.19 | $13.61 | $0.5766 | 30,124.0 | +1.62% |
| Jan 10, 2025 | $13.83 | $13.46 | $0.366 | 13,434.0 | +1.57% |
| Jan 08, 2025 | $13.70 | $13.40 | $0.30 | 24,771.0 | -1.98% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.09 | $14.45 | $0.6423 | 75,849.0 | +1.90% |
| Jan, 2025 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| Nov, 2024 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| Oct, 2024 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| Sep, 2024 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| Aug, 2024 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| Jul, 2024 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| Jun, 2024 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| May, 2024 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| Apr, 2024 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| Mar, 2024 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| Feb, 2024 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| Jan, 2024 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 Stock (BPYPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| Nov, 2023 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| Oct, 2023 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):