Get the Stockscreener App
0.4425
0.57%
0.0025
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of November 27, 2024, is $0.4425.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.4425 now.
- The 52-week high stock price for BQ is $3.50, representing a 690.96% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for BQ is $0.224, indicating a -49.38% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2023 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.4603 | $0.4202 | $0.0401 | 92,060.0 | +0.57% |
| Nov 26, 2024 | $0.47 | $0.41 | $0.06 | 41,654.0 | -1.87% |
| Nov 25, 2024 | $0.4899 | $0.43 | $0.0599 | 195,515.0 | -9.40% |
| Nov 22, 2024 | $0.53 | $0.455 | $0.075 | 269,186.0 | -2.77% |
| Nov 21, 2024 | $0.54 | $0.47 | $0.07 | 449,343.0 | -2.86% |
| Nov 20, 2024 | $0.56 | $0.48 | $0.08 | 749,695.0 | -1.13% |
| Nov 19, 2024 | $0.55 | $0.43 | $0.12 | 308,613.0 | +6.26% |
| Nov 18, 2024 | $0.5099 | $0.47 | $0.0399 | 155,177.0 | +5.23% |
| Nov 15, 2024 | $0.4936 | $0.403 | $0.0906 | 270,377.0 | -1.70% |
| Nov 14, 2024 | $0.5189 | $0.401 | $0.1179 | 293,775.0 | -3.60% |
| Nov 13, 2024 | $0.5531 | $0.4642 | $0.0889 | 770,190.0 | -7.37% |
| Nov 12, 2024 | $0.549 | $0.462 | $0.087 | 693,676.0 | +10.20% |
| Nov 11, 2024 | $0.561 | $0.475 | $0.086 | 807,394.0 | -2.20% |
| Nov 08, 2024 | $0.5188 | $0.47 | $0.0488 | 504,091.0 | +1.21% |
| Nov 07, 2024 | $0.51 | $0.4364 | $0.0736 | 347,186.0 | +6.45% |
| Nov 06, 2024 | $0.489 | $0.401 | $0.088 | 594,634.0 | +9.41% |
| Nov 05, 2024 | $0.4729 | $0.36 | $0.1129 | 166,506.0 | +1.14% |
| Nov 04, 2024 | $0.458 | $0.409 | $0.049 | 73,796.0 | +4.97% |
| Nov 01, 2024 | $0.427 | $0.3962 | $0.0308 | 12,370.0 | +1.03% |
| Oct 31, 2024 | $0.415 | $0.3816 | $0.0334 | 256,862.0 | -2.17% |
| Oct 30, 2024 | $0.4242 | $0.4015 | $0.0227 | 96,309.0 | -0.02% |
| Oct 29, 2024 | $0.42 | $0.401 | $0.019 | 168,663.0 | -2.57% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.561 | $0.36 | $0.201 | 6,887,298.0 | +11.69% |
| Oct, 2024 | $0.74 | $0.3816 | $0.3584 | 27,168,812.0 | -1.34% |
| Sep, 2024 | $0.44 | $0.2848 | $0.1552 | 18,576,018.0 | +33.60% |
| Aug, 2024 | $0.34 | $0.255 | $0.085 | 2,348,282.0 | -4.08% |
| Jul, 2024 | $0.56 | $0.306 | $0.254 | 19,722,114.0 | -40.53% |
| Jun, 2024 | $0.59 | $0.334 | $0.256 | 40,534,293.0 | +11.89% |
| May, 2024 | $0.49 | $0.2825 | $0.2075 | 25,355,344.0 | +58.27% |
| Apr, 2024 | $0.3339 | $0.2367 | $0.0972 | 4,796,490.0 | +22.22% |
| Mar, 2024 | $0.289 | $0.2316 | $0.0574 | 2,647,266.0 | -11.57% |
| Feb, 2024 | $0.43 | $0.224 | $0.206 | 26,236,631.0 | -17.56% |
| Jan, 2024 | $0.55 | $0.292 | $0.258 | 1,674,448.0 | -27.63% |
Boqii Holding Limited ADR Stock (BQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $0.345 | $3.16 | 11,092,320.0 | -78.73% |
| Nov, 2023 | $3.00 | $2.02 | $0.985 | 142,219.0 | -25.17% |
| Oct, 2023 | $3.64 | $2.60 | $1.04 | 56,380.0 | -14.94% |
| Sep, 2023 | $3.75 | $3.03 | $0.7199 | 26,852.0 | -4.76% |
| Aug, 2023 | $5.50 | $1.12 | $4.38 | 309,901.0 | +138.70% |
| Jul, 2023 | $1.85 | $1.46 | $0.3899 | 209,360.0 | -10.19% |
| Jun, 2023 | $2.10 | $1.64 | $0.46 | 231,035.0 | -7.22% |
| May, 2023 | $2.14 | $1.62 | $0.52 | 533,487.0 | +13.92% |
| Apr, 2023 | $1.99 | $1.00 | $0.99 | 971,292.0 | +39.21% |
| Mar, 2023 | $1.46 | $0.69 | $0.77 | 1,053,134.0 | -12.02% |
| Feb, 2023 | $1.98 | $1.26 | $0.7199 | 595,130.0 | -29.12% |
| Jan, 2023 | $2.07 | $1.19 | $0.88 | 741,560.0 | +50.41% |
Boqii Holding Limited ADR Stock (BQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.60 | $1.10 | $0.4998 | 425,478.0 | -18.79% |
| Nov, 2022 | $1.59 | $1.00 | $0.59 | 496,347.0 | +24.17% |
| Oct, 2022 | $1.35 | $1.03 | $0.32 | 409,052.0 | +1.69% |
| Sep, 2022 | $1.67 | $1.07 | $0.60 | 1,026,061.0 | -28.92% |
| Aug, 2022 | $3.90 | $1.60 | $2.30 | 15,885,629.0 | -9.79% |
| Jul, 2022 | $2.20 | $1.72 | $0.4843 | 313,028.0 | -4.66% |
| Jun, 2022 | $2.90 | $1.51 | $1.39 | 4,050,002.0 | +1.15% |
| May, 2022 | $2.39 | $1.33 | $1.06 | 559,031.5 | -13.59% |
| Apr, 2022 | $3.29 | $1.89 | $1.40 | 545,769.8 | -16.55% |
| Mar, 2022 | $4.43 | $2.58 | $1.85 | 2,020,278.0 | -25.89% |
| Feb, 2022 | $4.74 | $3.30 | $1.44 | 304,979.2 | -18.64% |
| Jan, 2022 | $5.88 | $3.48 | $2.40 | 1,761,223.2 | -17.06% |
0.38%
1.85%
Cap:
|
Volume (24h):