Get the Stockscreener App
11.47
0.26%
0.03
Burtech Acquisition Corp Stock (BRKH) Price History
The historical daily chart and data for Burtech Acquisition Corp stock (BRKH), show that the latest closing stock price as of November 27, 2024, is $11.47.
- Burtech Acquisition Corp all-time high stock price is $11.54, occurred on November 27, 2024.
- The lowest Burtech Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Burtech Acquisition Corp's stock price has risen over to $11.47 now.
- The 52-week high stock price for BRKH is $11.54, representing a 0.61% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for BRKH is $10.63, indicating a -7.32% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about BRKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.54 | $11.40 | $0.14 | 1,409,784.0 | +0.26% |
| Nov 26, 2024 | $11.44 | $11.40 | $0.04 | 16,118.0 | +0.00% |
| Nov 25, 2024 | $11.44 | $11.41 | $0.03 | 19,342.0 | +0.26% |
| Nov 22, 2024 | $11.41 | $11.40 | $0.010 | 2,118.0 | +0.09% |
| Nov 20, 2024 | $11.40 | $11.40 | $0.00 | 6,084.0 | -0.09% |
| Nov 19, 2024 | $11.41 | $11.37 | $0.0401 | 28,843.0 | +0.18% |
| Nov 15, 2024 | $11.41 | $11.39 | $0.02 | 6,242.0 | -0.18% |
| Nov 12, 2024 | $11.41 | $11.40 | $0.010 | 6,477.0 | +0.09% |
| Nov 11, 2024 | $11.40 | $11.34 | $0.06 | 5,976.0 | +0.53% |
| Nov 08, 2024 | $11.34 | $11.34 | $0.00 | 980.0 | -0.33% |
| Nov 07, 2024 | $11.38 | $11.38 | $0.00 | 555.0 | +0.17% |
| Nov 06, 2024 | $11.36 | $11.35 | $0.00728 | 297.0 | +0.15% |
| Nov 04, 2024 | $11.36 | $11.34 | $0.02 | 1,474.0 | -0.35% |
Burtech Acquisition Corp Stock (BRKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burtech Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burtech Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burtech Acquisition Corp Stock (BRKH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.54 | $11.34 | $0.20 | 2,914,074.0 | +0.79% |
| Oct, 2024 | $11.38 | $11.28 | $0.10 | 84,111.0 | +0.89% |
| Sep, 2024 | $11.31 | $11.22 | $0.09 | 607,455.0 | +0.40% |
| Aug, 2024 | $11.23 | $11.12 | $0.1115 | 340,446.0 | +0.31% |
| Jul, 2024 | $11.22 | $11.14 | $0.08 | 371,071.0 | +0.72% |
| Jun, 2024 | $11.22 | $11.01 | $0.21 | 33,236.0 | -0.45% |
| May, 2024 | $11.23 | $11.01 | $0.22 | 87,824.0 | +0.45% |
| Apr, 2024 | $11.24 | $10.83 | $0.41 | 112,047.0 | +0.27% |
| Mar, 2024 | $11.24 | $10.83 | $0.41 | 83,769.0 | +1.74% |
| Feb, 2024 | $11.03 | $10.78 | $0.25 | 18,523.0 | +0.83% |
| Jan, 2024 | $10.82 | $10.70 | $0.125 | 136,296.0 | +0.75% |
Burtech Acquisition Corp Stock (BRKH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.65 | $0.15 | 33,314.0 | +0.94% |
| Nov, 2023 | $10.66 | $10.58 | $0.08 | 758,218.0 | +0.57% |
| Oct, 2023 | $10.58 | $10.53 | $0.0533 | 621,731.0 | +0.09% |
| Sep, 2023 | $10.57 | $10.55 | $0.02 | 6,510.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):