1.36
price down icon2.16%   -0.03
after-market After Hours: 1.35 -0.01 -0.74%
loading

Brilliant Earth Group Inc Stock (BRLT) Price History

The historical daily chart and data for Brilliant Earth Group Inc stock (BRLT), show that the latest closing stock price as of March 03, 2025, is $1.36.
  • Brilliant Earth Group Inc all-time high stock price is $20.39, occurred on November 15, 2021.
  • The lowest Brilliant Earth Group Inc stock price recorded was $1.25 on February 18, 2025. Since then, Brilliant Earth Group Inc's stock price has risen over 8.80% to $1.36 now.
  • The 52-week high stock price for BRLT is $3.21, representing a 136.03% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for BRLT is $1.25, indicating a -8.09% decrease from the current share price, occurred on February 18, 2025.
  • The closing price of Brilliant Earth Group Inc (BRLT) stock in the beginning of 2024 was $18.23. The stock closed the year at $4.31, a loss of over -76.36% for the year.
The table below shows more information about BRLT historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.42 $1.35 $0.07 69,161.0 -2.16%
Feb 28, 2025 $1.39 $1.34 $0.05 33,943.0 +2.21%
Feb 27, 2025 $1.45 $1.36 $0.09 20,867.0 -3.55%
Feb 26, 2025 $1.43 $1.35 $0.08 76,586.0 +0.00%
Feb 25, 2025 $1.44 $1.35 $0.09 48,449.0 +2.17%
Feb 24, 2025 $1.48 $1.37 $0.11 54,811.0 +0.73%
Feb 21, 2025 $1.48 $1.37 $0.11 79,684.0 -4.20%
Feb 20, 2025 $1.48 $1.37 $0.1111 114,561.0 +2.14%
Feb 19, 2025 $1.44 $1.30 $0.139 129,343.0 -1.41%
Feb 18, 2025 $1.66 $1.25 $0.405 543,425.0 -14.46%
Feb 14, 2025 $1.74 $1.64 $0.10 27,482.0 -2.35%
Feb 13, 2025 $1.75 $1.60 $0.15 32,001.0 +5.59%
Feb 12, 2025 $1.69 $1.60 $0.09 40,646.0 -2.42%
Feb 11, 2025 $1.66 $1.59 $0.068 21,286.0 +1.85%
Feb 10, 2025 $1.66 $1.59 $0.07 36,047.0 +2.53%
Feb 07, 2025 $1.77 $1.58 $0.19 108,805.0 -7.06%
Feb 06, 2025 $1.73 $1.66 $0.0701 58,380.0 +1.19%
Feb 05, 2025 $1.71 $1.66 $0.05 48,781.0 +0.00%
Feb 04, 2025 $1.73 $1.65 $0.08 64,421.0 -3.45%
Feb 03, 2025 $1.80 $1.72 $0.0846 37,039.0 -3.33%

Brilliant Earth Group Inc Stock (BRLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brilliant Earth Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brilliant Earth Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brilliant Earth Group Inc Stock (BRLT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.42 $1.35 $0.07 138,322.0 -2.16%
Feb, 2025 $1.80 $1.25 $0.55 1,576,557.0 -22.78%
Jan, 2025 $2.30 $1.69 $0.61 1,792,144.0 -14.29%

Brilliant Earth Group Inc Stock (BRLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $1.78 $0.325 1,553,152.0 +11.11%
Nov, 2024 $1.94 $1.52 $0.42 1,874,967.0 +21.94%
Oct, 2024 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
Sep, 2024 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
Aug, 2024 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
Jul, 2024 $2.68 $2.17 $0.51 498,507.0 +10.36%
Jun, 2024 $2.65 $2.15 $0.495 741,656.0 -7.88%
May, 2024 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
Apr, 2024 $3.11 $2.55 $0.56 672,834.0 -14.72%
Mar, 2024 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
Feb, 2024 $3.34 $2.60 $0.74 856,337.0 -10.97%
Jan, 2024 $3.81 $3.00 $0.81 758,874.0 -14.25%

Brilliant Earth Group Inc Stock (BRLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
Nov, 2023 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
Oct, 2023 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
Sep, 2023 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
Aug, 2023 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
Jul, 2023 $4.29 $3.81 $0.48 817,216.0 +2.06%
Jun, 2023 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
May, 2023 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
Apr, 2023 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
Mar, 2023 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
Feb, 2023 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
Jan, 2023 $4.86 $3.97 $0.885 1,689,670.0 +11.37%
luxury_goods BGI
$1.06
price down icon 10.17%
luxury_goods ELA
$6.29
price down icon 0.63%
$1.91
price down icon 3.54%
luxury_goods MOV
$18.87
price down icon 2.28%
$6.23
price down icon 8.65%
Cap:     |  Volume (24h):