Get the Stockscreener App
105.46
2.22%
2.29
Pre-market:
104.58
-0.88
-0.83%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Brown Brown Inc Stock (BRO) Price History
The historical daily chart and data for Brown Brown Inc stock (BRO), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $105.46.
- Brown Brown Inc all-time high stock price is $114.15, occurred on November 27, 2024.
- The lowest Brown Brown Inc stock price recorded was $13.88 on February 05, 2014. Since then, Brown Brown Inc's stock price has risen over 659.52% to $105.46 now.
- The 52-week high stock price for BRO is $114.15, representing a 8.24% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for BRO is $75.79, indicating a -28.13% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Brown Brown Inc (BRO) stock in the beginning of 2024 was $68.79. The stock closed the year at $56.97, a loss of over -17.18% for the year.
The table below shows more information about BRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $105.6 | $103.3 | $2.28 | 1,278,309.0 | +2.22% |
| Jan 29, 2025 | $104.9 | $103.0 | $1.93 | 1,604,003.0 | -1.76% |
| Jan 28, 2025 | $109.1 | $104.2 | $4.83 | 2,212,392.0 | -2.61% |
| Jan 27, 2025 | $108.2 | $105.7 | $2.42 | 1,957,647.0 | +1.74% |
| Jan 24, 2025 | $106.2 | $104.5 | $1.77 | 1,437,505.0 | +0.73% |
| Jan 23, 2025 | $105.7 | $103.6 | $2.12 | 1,367,292.0 | +0.04% |
| Jan 22, 2025 | $106.0 | $105.0 | $1.02 | 1,157,763.0 | -0.47% |
| Jan 21, 2025 | $106.7 | $105.6 | $1.12 | 1,528,358.0 | +0.13% |
| Jan 17, 2025 | $106.3 | $105.2 | $1.08 | 3,881,133.0 | -0.38% |
| Jan 16, 2025 | $106.0 | $103.7 | $2.27 | 1,144,255.0 | +2.19% |
| Jan 15, 2025 | $104.6 | $102.9 | $1.72 | 1,044,471.0 | +0.05% |
| Jan 14, 2025 | $103.7 | $102.1 | $1.61 | 1,096,926.0 | +1.05% |
| Jan 13, 2025 | $103.0 | $100.8 | $2.22 | 1,397,958.0 | +0.59% |
| Jan 10, 2025 | $102.5 | $101.1 | $1.39 | 1,854,143.0 | -0.57% |
| Jan 08, 2025 | $103.2 | $101.3 | $1.85 | 1,362,518.0 | +1.44% |
| Jan 07, 2025 | $102.2 | $100.4 | $1.75 | 1,519,392.0 | +0.15% |
| Jan 06, 2025 | $101.9 | $100.6 | $1.31 | 1,152,104.0 | -0.66% |
| Jan 03, 2025 | $101.9 | $100.4 | $1.47 | 898,771.0 | +1.04% |
| Jan 02, 2025 | $102.9 | $100.2 | $2.71 | 1,294,789.0 | -1.45% |
Brown Brown Inc Stock (BRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Brown Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Brown Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Brown Inc Stock (BRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $109.1 | $100.2 | $8.88 | 30,468,038.0 | +3.37% |
Brown Brown Inc Stock (BRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| Nov, 2024 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| Oct, 2024 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| Sep, 2024 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| Aug, 2024 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| Jul, 2024 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| Jun, 2024 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| May, 2024 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| Apr, 2024 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| Mar, 2024 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| Feb, 2024 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| Jan, 2024 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown Brown Inc Stock (BRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| Nov, 2023 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| Oct, 2023 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| Sep, 2023 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| Aug, 2023 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| Jul, 2023 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| Jun, 2023 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| May, 2023 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| Apr, 2023 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| Mar, 2023 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| Feb, 2023 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| Jan, 2023 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):