Get the Stockscreener App
43.31
0.06%
-0.0239
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of November 27, 2024, is $43.31.
- Innovator U S Equity Buffer Etf September all-time high stock price is $43.41, occurred on November 26, 2024.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 32.72% to $43.31 now.
- The 52-week high stock price for BSEP is $43.41, representing a 0.24% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BSEP is $35.26, indicating a -18.58% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $43.36 | $43.27 | $0.09 | 8,456.0 | -0.06% |
| Nov 26, 2024 | $43.41 | $43.28 | $0.13 | 7,125.0 | +0.20% |
| Nov 25, 2024 | $43.27 | $43.16 | $0.11 | 7,881.0 | +0.34% |
| Nov 22, 2024 | $43.17 | $43.00 | $0.17 | 17,006.0 | +0.28% |
| Nov 21, 2024 | $43.05 | $42.76 | $0.295 | 10,974.0 | +0.26% |
| Nov 20, 2024 | $42.87 | $42.64 | $0.2339 | 17,909.0 | -0.02% |
| Nov 19, 2024 | $42.93 | $42.65 | $0.2756 | 9,684.0 | +0.25% |
| Nov 18, 2024 | $42.90 | $42.68 | $0.2153 | 7,029.0 | +0.16% |
| Nov 15, 2024 | $42.81 | $42.62 | $0.188 | 7,128.0 | -0.78% |
| Nov 14, 2024 | $43.18 | $42.99 | $0.1858 | 7,355.0 | -0.30% |
| Nov 13, 2024 | $43.28 | $43.09 | $0.1854 | 15,600.0 | +0.13% |
| Nov 12, 2024 | $43.25 | $42.99 | $0.26 | 11,347.0 | -0.12% |
| Nov 11, 2024 | $43.21 | $43.09 | $0.1197 | 7,241.0 | +0.01% |
| Nov 08, 2024 | $43.24 | $43.13 | $0.1099 | 9,702.0 | +0.17% |
| Nov 07, 2024 | $43.17 | $43.01 | $0.1585 | 5,472.0 | +0.31% |
| Nov 06, 2024 | $42.95 | $42.75 | $0.20 | 9,422.0 | +1.75% |
| Nov 05, 2024 | $42.25 | $42.15 | $0.10 | 15,706.0 | +0.71% |
| Nov 04, 2024 | $42.02 | $41.91 | $0.1057 | 2,883.0 | -0.06% |
| Nov 01, 2024 | $42.18 | $41.94 | $0.24 | 46,379.0 | +0.02% |
| Oct 31, 2024 | $42.01 | $41.93 | $0.0784 | 4,367.0 | -1.01% |
| Oct 30, 2024 | $42.52 | $42.36 | $0.155 | 15,373.0 | -0.21% |
| Oct 29, 2024 | $42.58 | $42.42 | $0.1589 | 6,303.0 | -0.06% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.41 | $41.91 | $1.50 | 232,755.0 | +3.28% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):