Get the Stockscreener App
43.96
0.27%
0.1166
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf September stock (BSEP), show that the latest closing stock price as of February 06, 2025, is $43.96.
- Innovator U S Equity Buffer Etf September all-time high stock price is $44.03, occurred on January 24, 2025.
- The lowest Innovator U S Equity Buffer Etf September stock price recorded was $32.63 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf September's stock price has risen over 34.71% to $43.96 now.
- The 52-week high stock price for BSEP is $44.03, representing a 0.17% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BSEP is $37.56, indicating a -14.55% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $43.96 | $43.84 | $0.1166 | 6,921.0 | +0.27% |
| Feb 05, 2025 | $43.85 | $43.61 | $0.24 | 2,520.0 | +0.22% |
| Feb 04, 2025 | $43.75 | $43.49 | $0.2555 | 7,142.0 | +0.41% |
| Feb 03, 2025 | $43.62 | $43.28 | $0.3435 | 6,909.0 | -0.28% |
| Jan 31, 2025 | $44.02 | $43.69 | $0.335 | 12,541.0 | -0.43% |
| Jan 30, 2025 | $43.91 | $43.69 | $0.225 | 7,895.0 | +0.26% |
| Jan 29, 2025 | $43.76 | $43.63 | $0.1316 | 7,882.0 | -0.19% |
| Jan 28, 2025 | $43.87 | $43.69 | $0.1799 | 1,227.0 | +0.64% |
| Jan 27, 2025 | $43.59 | $43.46 | $0.1299 | 11,529.0 | -0.88% |
| Jan 24, 2025 | $44.03 | $43.90 | $0.13 | 7,729.0 | -0.04% |
| Jan 23, 2025 | $43.97 | $43.81 | $0.16 | 11,143.0 | +0.18% |
| Jan 22, 2025 | $43.92 | $43.83 | $0.09 | 2,901.0 | +0.32% |
| Jan 21, 2025 | $43.79 | $43.43 | $0.3599 | 7,580.0 | +0.52% |
| Jan 17, 2025 | $43.58 | $43.41 | $0.1695 | 2,232.0 | +0.53% |
| Jan 16, 2025 | $43.35 | $43.26 | $0.089 | 2,582.0 | -0.04% |
| Jan 15, 2025 | $43.36 | $43.20 | $0.1559 | 3,607.0 | +1.30% |
| Jan 14, 2025 | $42.80 | $42.61 | $0.1899 | 3,946.0 | +0.03% |
| Jan 13, 2025 | $42.74 | $42.49 | $0.2508 | 6,361.0 | +0.13% |
| Jan 10, 2025 | $42.81 | $42.64 | $0.17 | 7,060.0 | -0.96% |
| Jan 08, 2025 | $43.10 | $43.01 | $0.0895 | 6,906.0 | +0.13% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.96 | $43.28 | $0.6801 | 30,413.0 | +0.61% |
| Jan, 2025 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| Nov, 2024 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| Oct, 2024 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| Sep, 2024 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| Aug, 2024 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| Jul, 2024 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| Jun, 2024 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| May, 2024 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| Apr, 2024 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| Mar, 2024 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| Feb, 2024 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| Jan, 2024 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| Nov, 2023 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| Oct, 2023 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):