Get the Stockscreener App
9.985
0.35%
-0.035
Black Spade Acquisition Ii Co Stock (BSIIU) Price History
The historical daily chart and data for Black Spade Acquisition Ii Co stock (BSIIU), show that the latest closing stock price as of November 27, 2024, is $9.985.
- Black Spade Acquisition Ii Co all-time high stock price is $10.09, occurred on November 18, 2024.
- The lowest Black Spade Acquisition Ii Co stock price recorded was $0.00 on September 30, 2024. Since then, Black Spade Acquisition Ii Co's stock price has risen over to $9.985 now.
- The 52-week high stock price for BSIIU is $10.09, representing a 1.02% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for BSIIU is $9.8581, indicating a -1.27% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about BSIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.98 | $9.98 | $0.005 | 1,320.0 | -0.35% |
| Nov 26, 2024 | $10.02 | $10.00 | $0.02 | 389,782.0 | +0.00% |
| Nov 25, 2024 | $10.02 | $10.02 | $0.00 | 120.0 | +0.10% |
| Nov 22, 2024 | $10.02 | $10.01 | $0.010 | 401.0 | -0.10% |
| Nov 21, 2024 | $10.02 | $10.02 | $0.00 | 2,259.0 | -0.10% |
| Nov 20, 2024 | $10.03 | $9.99 | $0.0382 | 32,157.0 | +0.20% |
| Nov 19, 2024 | $10.01 | $9.95 | $0.0637 | 26,698.0 | +0.00% |
| Nov 18, 2024 | $10.09 | $9.98 | $0.1065 | 2,282.0 | +0.40% |
| Nov 15, 2024 | $10.00 | $9.86 | $0.1419 | 1,222.0 | -0.10% |
| Nov 14, 2024 | $9.98 | $9.98 | $0.00 | 1,577.0 | -0.30% |
| Nov 13, 2024 | $10.01 | $9.99 | $0.02 | 3,231.0 | +0.10% |
| Nov 12, 2024 | $10.00 | $10.00 | $0.00 | 26,086.0 | +0.00% |
| Nov 11, 2024 | $10.00 | $10.00 | $0.00 | 2,248.0 | +0.20% |
| Nov 07, 2024 | $10.00 | $9.98 | $0.02 | 2,196.0 | -0.20% |
| Nov 05, 2024 | $10.00 | $10.00 | $0.00 | 411.0 | +0.10% |
| Nov 04, 2024 | $10.00 | $9.99 | $0.010 | 2,982.0 | +0.00% |
| Nov 01, 2024 | $9.99 | $9.98 | $0.010 | 572.0 | +0.00% |
| Oct 31, 2024 | $9.99 | $9.99 | $0.00 | 893.0 | +0.20% |
| Oct 30, 2024 | $9.97 | $9.97 | $0.0049 | 31,662.0 | +0.10% |
Black Spade Acquisition Ii Co Stock (BSIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Spade Acquisition Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Spade Acquisition Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Spade Acquisition Ii Co Stock (BSIIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.09 | $9.86 | $0.2285 | 496,864.0 | -0.05% |
| Oct, 2024 | $9.99 | $9.95 | $0.04 | 330,062.0 | +0.30% |
| Sep, 2024 | $9.98 | $9.95 | $0.035 | 1,452,643.0 | -0.08% |
| Aug, 2024 | $9.98 | $9.93 | $0.05 | 539,688.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):