0.00
price down icon100.00%   -10.12
after-market After Hours: 10.12 10.12 +
loading

Black Spade Acquisition Ii Co Stock (BSIIU) Price History

The historical daily chart and data for Black Spade Acquisition Ii Co stock (BSIIU), show that the latest closing stock price as of February 25, 2025, is $0.00.
  • Black Spade Acquisition Ii Co all-time high stock price is $10.30, occurred on December 03, 2024.
  • The lowest Black Spade Acquisition Ii Co stock price recorded was $0.00 on September 30, 2024. Since then, Black Spade Acquisition Ii Co's stock price has risen over to $0.00 now.
  • The 52-week high stock price for BSIIU is $10.30, representing a increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BSIIU is $0.00, indicating a decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about BSIIU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Feb 24, 2025 $10.12 $10.01 $0.11 9,319.0 +0.30%
Jan 28, 2025 $10.09 $10.09 $0.00 216.0 -0.20%

Black Spade Acquisition Ii Co Stock (BSIIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Spade Acquisition Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Spade Acquisition Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Spade Acquisition Ii Co Stock (BSIIU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.12 $0.00 $10.12 9,319.0 -100.00%
Jan, 2025 $10.30 $10.05 $0.25 83,301.0 +0.28%

Black Spade Acquisition Ii Co Stock (BSIIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.30 $10.00 $0.30 93,464.0 +0.65%
Nov, 2024 $10.09 $9.86 $0.2285 495,664.0 +0.06%
Oct, 2024 $9.99 $9.95 $0.04 330,062.0 +0.30%
Sep, 2024 $9.98 $9.95 $0.035 1,452,643.0 -0.08%
Aug, 2024 $9.98 $9.93 $0.05 539,688.0 +0.00%
shell_companies ALF
$10.19
price up icon 0.10%
$10.28
price up icon 0.10%
$10.54
price down icon 0.20%
$10.94
price up icon 0.00%
shell_companies GCL
$3.36
price down icon 2.04%
shell_companies EQV
$10.02
price down icon 0.10%
Cap:     |  Volume (24h):