0.4067
price down icon3.17%   -0.0133
after-market After Hours: .40 -0.0067 -1.65%
loading

Bolt Projects Holdings Inc Stock (BSLK) Price History

The historical daily chart and data for Bolt Projects Holdings Inc stock (BSLK), show that the latest closing stock price as of February 25, 2025, is $0.4067.
  • Bolt Projects Holdings Inc all-time high stock price is $7.20, occurred on August 15, 2024.
  • The lowest Bolt Projects Holdings Inc stock price recorded was $0.2266 on November 14, 2024. Since then, Bolt Projects Holdings Inc's stock price has risen over 79.48% to $0.4067 now.
  • The 52-week high stock price for BSLK is $7.20, representing a 1,670% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for BSLK is $0.2266, indicating a -44.28% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BSLK historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.4244 $0.355 $0.0694 557,546.0 -3.17%
Feb 24, 2025 $0.46 $0.3809 $0.0791 681,689.0 -10.62%
Feb 21, 2025 $0.56 $0.4501 $0.1099 1,859,374.0 -20.26%
Feb 20, 2025 $0.80 $0.5559 $0.2441 3,187,044.0 -14.72%
Feb 19, 2025 $0.943 $0.4606 $0.4824 23,296,784.0 +27.54%
Feb 18, 2025 $0.94 $0.5151 $0.4249 12,753,886.0 -17.92%
Feb 14, 2025 $0.7871 $0.585 $0.2021 13,195,543.0 -46.33%
Feb 13, 2025 $1.25 $0.284 $0.966 270,234,315.0 +303.28%
Feb 12, 2025 $0.314 $0.2938 $0.0202 129,973.0 -3.39%
Feb 11, 2025 $0.33 $0.2938 $0.0362 167,070.0 -1.03%
Feb 10, 2025 $0.35 $0.305 $0.045 295,573.0 -1.85%
Feb 07, 2025 $0.3549 $0.3127 $0.0422 280,118.0 -4.41%
Feb 06, 2025 $0.395 $0.2888 $0.1062 2,997,708.0 +15.25%
Feb 05, 2025 $0.468 $0.285 $0.183 15,122,494.0 -11.14%
Feb 04, 2025 $0.3366 $0.2841 $0.0525 211,972.0 +14.48%
Feb 03, 2025 $0.29 $0.27 $0.02 93,838.0 +1.75%
Jan 31, 2025 $0.2977 $0.2665 $0.0312 180,069.0 -1.42%
Jan 30, 2025 $0.3001 $0.2858 $0.0143 116,254.0 -3.54%
Jan 29, 2025 $0.33 $0.2876 $0.0424 269,836.0 -2.57%
Jan 28, 2025 $0.3099 $0.29 $0.0199 69,367.0 +2.88%

Bolt Projects Holdings Inc Stock (BSLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bolt Projects Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bolt Projects Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bolt Projects Holdings Inc Stock (BSLK) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.25 $0.27 $0.98 345,622,473.0 +42.70%
Jan, 2025 $0.49 $0.265 $0.225 7,667,018.0 -40.87%

Bolt Projects Holdings Inc Stock (BSLK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.71 $0.2916 $0.4184 30,994,963.0 -26.45%
Nov, 2024 $0.9838 $0.2266 $0.7572 92,470,263.0 +89.33%
Oct, 2024 $0.823 $0.3555 $0.4675 4,257,377.0 -54.27%
Sep, 2024 $1.50 $0.7765 $0.7235 3,010,683.0 -41.84%
Aug, 2024 $7.20 $1.26 $5.94 35,940,317.0 +0.00%
shell_companies ALF
$10.19
price up icon 0.10%
$10.28
price up icon 0.10%
$10.54
price down icon 0.20%
$10.94
price up icon 0.00%
shell_companies GCL
$3.36
price down icon 2.04%
shell_companies EQV
$10.02
price down icon 0.10%
Cap:     |  Volume (24h):