Get the Stockscreener App
14.76
0.00%
0.00
After Hours:
14.74
-0.02
-0.14%
Black Stone Minerals L P Stock (BSM) Price History
The historical daily chart and data for Black Stone Minerals L P stock (BSM), show that the latest closing stock price as of January 30, 2025, is $14.76.
- Black Stone Minerals L P all-time high stock price is $20.24, occurred on November 07, 2022.
- The lowest Black Stone Minerals L P stock price recorded was $0.30 on February 04, 2014. Since then, Black Stone Minerals L P's stock price has risen over 4,820% to $14.76 now.
- The 52-week high stock price for BSM is $16.92, representing a 14.63% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for BSM is $13.78, indicating a -6.64% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Black Stone Minerals L P (BSM) stock in the beginning of 2024 was $10.69. The stock closed the year at $16.87, a gain of over 57.81% for the year.
The table below shows more information about BSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $14.94 | $14.68 | $0.2627 | 178,566.0 | +0.00% |
| Jan 29, 2025 | $14.86 | $14.61 | $0.2512 | 420,398.0 | -0.34% |
| Jan 28, 2025 | $15.05 | $14.76 | $0.29 | 335,892.0 | -0.74% |
| Jan 27, 2025 | $15.28 | $14.90 | $0.38 | 397,485.0 | -2.10% |
| Jan 24, 2025 | $15.39 | $15.18 | $0.215 | 318,005.0 | -0.59% |
| Jan 23, 2025 | $15.46 | $15.30 | $0.16 | 302,319.0 | +0.33% |
| Jan 22, 2025 | $15.51 | $15.26 | $0.2493 | 187,601.0 | -1.42% |
| Jan 21, 2025 | $15.60 | $15.40 | $0.195 | 303,830.0 | -0.58% |
| Jan 17, 2025 | $15.60 | $15.43 | $0.17 | 337,911.0 | +0.52% |
| Jan 16, 2025 | $15.51 | $15.35 | $0.16 | 225,548.0 | +0.78% |
| Jan 15, 2025 | $15.44 | $15.14 | $0.30 | 323,141.0 | +1.52% |
| Jan 14, 2025 | $15.32 | $15.13 | $0.1855 | 294,656.0 | -0.79% |
| Jan 13, 2025 | $15.39 | $14.89 | $0.4999 | 452,720.0 | +1.80% |
| Jan 10, 2025 | $15.02 | $14.79 | $0.23 | 522,466.0 | +2.67% |
| Jan 08, 2025 | $14.63 | $14.31 | $0.32 | 339,663.0 | +0.90% |
| Jan 07, 2025 | $14.77 | $14.45 | $0.32 | 477,983.0 | -0.48% |
| Jan 06, 2025 | $14.74 | $14.52 | $0.228 | 342,691.0 | +0.00% |
| Jan 03, 2025 | $14.70 | $14.54 | $0.16 | 904,788.0 | -0.48% |
| Jan 02, 2025 | $14.68 | $14.42 | $0.26 | 1,068,580.0 | +0.21% |
Black Stone Minerals L P Stock (BSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Stone Minerals L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Stone Minerals L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Stone Minerals L P Stock (BSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.60 | $14.31 | $1.29 | 7,912,809.0 | +1.10% |
Black Stone Minerals L P Stock (BSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| Nov, 2024 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| Oct, 2024 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| Sep, 2024 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| Aug, 2024 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| Jul, 2024 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| Jun, 2024 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| May, 2024 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| Apr, 2024 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| Mar, 2024 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| Feb, 2024 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| Jan, 2024 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Stock (BSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| Nov, 2023 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| Oct, 2023 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| Sep, 2023 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| Aug, 2023 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| Jul, 2023 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| Jun, 2023 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| May, 2023 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| Apr, 2023 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| Mar, 2023 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| Feb, 2023 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| Jan, 2023 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
0.06%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):