Get the Stockscreener App
31.61
0.55%
0.1716
After Hours:
31.76
0.1525
+0.48%
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History
The historical daily chart and data for Brandes U S Small Mid Cap Value Etf stock (BSMC), show that the latest closing stock price as of January 30, 2025, is $31.61.
- Brandes U S Small Mid Cap Value Etf all-time high stock price is $32.55, occurred on November 25, 2024.
- The lowest Brandes U S Small Mid Cap Value Etf stock price recorded was $24.17 on October 30, 2023. Since then, Brandes U S Small Mid Cap Value Etf's stock price has risen over 30.77% to $31.61 now.
- The 52-week high stock price for BSMC is $32.55, representing a 2.98% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BSMC is $27.19, indicating a -13.98% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about BSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.76 | $31.54 | $0.22 | 6,131.0 | +0.55% |
| Jan 29, 2025 | $31.54 | $31.33 | $0.21 | 9,834.0 | +0.03% |
| Jan 28, 2025 | $31.62 | $31.33 | $0.2898 | 9,229.0 | -0.49% |
| Jan 27, 2025 | $31.65 | $31.43 | $0.22 | 5,159.0 | +0.10% |
| Jan 24, 2025 | $31.66 | $31.49 | $0.17 | 12,562.0 | -0.21% |
| Jan 23, 2025 | $31.62 | $31.39 | $0.2257 | 3,901.0 | +0.39% |
| Jan 22, 2025 | $31.58 | $31.49 | $0.0862 | 5,557.0 | -0.49% |
| Jan 21, 2025 | $31.67 | $31.46 | $0.211 | 9,157.0 | +1.45% |
| Jan 17, 2025 | $31.24 | $31.19 | $0.05 | 6,371.0 | +0.33% |
| Jan 16, 2025 | $31.10 | $30.88 | $0.2161 | 9,030.0 | +0.54% |
| Jan 15, 2025 | $30.96 | $30.78 | $0.18 | 9,440.0 | +1.36% |
| Jan 14, 2025 | $30.58 | $30.38 | $0.20 | 5,719.0 | +0.84% |
| Jan 13, 2025 | $30.26 | $29.95 | $0.31 | 7,660.0 | +0.82% |
| Jan 10, 2025 | $30.08 | $29.88 | $0.20 | 6,676.0 | -1.48% |
| Jan 08, 2025 | $30.47 | $30.20 | $0.2732 | 8,164.0 | -0.04% |
| Jan 07, 2025 | $30.62 | $30.38 | $0.24 | 8,406.0 | +0.17% |
| Jan 06, 2025 | $30.71 | $30.43 | $0.2837 | 5,203.0 | +0.06% |
| Jan 03, 2025 | $30.48 | $30.29 | $0.19 | 10,786.0 | +0.46% |
| Jan 02, 2025 | $30.49 | $30.20 | $0.29 | 8,019.0 | -0.56% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Small Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Small Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.76 | $29.88 | $1.88 | 153,135.0 | +3.84% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
| Nov, 2024 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| Oct, 2024 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| Sep, 2024 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| Aug, 2024 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| Jul, 2024 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| Jun, 2024 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| May, 2024 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| Apr, 2024 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| Mar, 2024 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| Feb, 2024 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| Jan, 2024 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.09 | $26.18 | $1.91 | 260,601.0 | +7.22% |
| Nov, 2023 | $26.13 | $24.53 | $1.60 | 335,971.0 | +6.42% |
| Oct, 2023 | $25.62 | $24.17 | $1.45 | 177,741.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):