Get the Stockscreener App
0.00
100.00%
-24.88
Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History
The historical daily chart and data for Invesco Bulletshares 2024 Municipal Bond Etf stock (BSMO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Invesco Bulletshares 2024 Municipal Bond Etf all-time high stock price is $24.98, occurred on January 09, 2024.
- The lowest Invesco Bulletshares 2024 Municipal Bond Etf stock price recorded was $24.54 on October 27, 2023. Since then, Invesco Bulletshares 2024 Municipal Bond Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BSMO is $24.96, representing a increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for BSMO is $24.64, indicating a decrease from the current share price, occurred on June 04, 2024.
- The closing price of Invesco Bulletshares 2024 Municipal Bond Etf (BSMO) stock in the beginning of 2024 was $24.68. The stock closed the year at $24.67, a loss of over -0.06% for the year.
The table below shows more information about BSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2024 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2024 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.89 | $24.67 | $0.2216 | 416,593.0 | +0.28% |
| Nov, 2024 | $24.94 | $24.70 | $0.24 | 1,087,246.0 | -0.02% |
| Oct, 2024 | $24.92 | $24.76 | $0.16 | 754,789.0 | -0.02% |
| Sep, 2024 | $24.92 | $24.74 | $0.18 | 698,786.0 | -0.06% |
| Aug, 2024 | $24.96 | $24.73 | $0.232 | 909,828.0 | -0.10% |
| Jul, 2024 | $24.90 | $24.76 | $0.14 | 729,965.0 | +0.16% |
| Jun, 2024 | $24.89 | $24.64 | $0.2497 | 573,404.0 | +0.16% |
| May, 2024 | $24.87 | $24.73 | $0.14 | 460,207.0 | -0.08% |
| Apr, 2024 | $24.91 | $24.72 | $0.19 | 725,640.0 | +0.08% |
| Mar, 2024 | $24.84 | $24.73 | $0.11 | 539,347.0 | +0.08% |
| Feb, 2024 | $24.83 | $24.73 | $0.0966 | 865,689.0 | -0.02% |
| Jan, 2024 | $24.98 | $24.75 | $0.23 | 1,768,706.0 | -0.60% |
Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.97 | $24.81 | $0.16 | 1,211,176.0 | +0.34% |
| Nov, 2023 | $24.88 | $24.59 | $0.29 | 841,761.0 | +0.98% |
| Oct, 2023 | $24.77 | $24.54 | $0.23 | 1,355,720.0 | -0.22% |
| Sep, 2023 | $24.83 | $24.62 | $0.21 | 713,012.0 | -0.39% |
| Aug, 2023 | $24.79 | $24.58 | $0.21 | 1,468,130.0 | +0.00% |
| Jul, 2023 | $24.86 | $24.69 | $0.17 | 1,018,388.0 | -0.12% |
| Jun, 2023 | $24.81 | $24.62 | $0.19 | 523,510.0 | +0.53% |
| May, 2023 | $24.80 | $24.56 | $0.24 | 613,889.0 | -0.57% |
| Apr, 2023 | $24.96 | $24.73 | $0.23 | 572,579.0 | -0.47% |
| Mar, 2023 | $24.92 | $24.80 | $0.12 | 617,954.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):