Get the Stockscreener App
21.16
0.07%
0.015
Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History
The historical daily chart and data for Invesco Bulletshares 2031 Municipal Bond Etf stock (BSMV), show that the latest closing stock price as of November 27, 2024, is $21.16.
- Invesco Bulletshares 2031 Municipal Bond Etf all-time high stock price is $21.73, occurred on January 08, 2024.
- The lowest Invesco Bulletshares 2031 Municipal Bond Etf stock price recorded was $19.68 on October 25, 2023. Since then, Invesco Bulletshares 2031 Municipal Bond Etf's stock price has risen over 7.55% to $21.16 now.
- The 52-week high stock price for BSMV is $21.73, representing a 2.67% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for BSMV is $20.69, indicating a -2.24% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about BSMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $21.19 | $21.14 | $0.0499 | 39,657.0 | +0.07% |
| Nov 26, 2024 | $21.17 | $21.08 | $0.09 | 130,029.0 | -0.09% |
| Nov 25, 2024 | $21.17 | $21.13 | $0.04 | 1,251.0 | +0.38% |
| Nov 22, 2024 | $21.12 | $21.07 | $0.05 | 14,833.0 | +0.00% |
| Nov 21, 2024 | $21.10 | $21.07 | $0.03 | 11,250.0 | +0.24% |
| Nov 20, 2024 | $21.09 | $21.03 | $0.06 | 34,733.0 | -0.14% |
| Nov 19, 2024 | $21.11 | $21.06 | $0.05 | 16,602.0 | +0.10% |
| Nov 18, 2024 | $21.10 | $21.05 | $0.05 | 6,408.0 | -0.28% |
| Nov 15, 2024 | $21.14 | $21.05 | $0.0899 | 38,537.0 | +0.04% |
| Nov 14, 2024 | $21.13 | $21.06 | $0.07 | 43,665.0 | +0.17% |
| Nov 13, 2024 | $21.11 | $21.05 | $0.065 | 18,835.0 | -0.02% |
| Nov 12, 2024 | $21.12 | $21.01 | $0.11 | 106,310.0 | -0.14% |
| Nov 11, 2024 | $21.15 | $21.07 | $0.075 | 12,440.0 | -0.02% |
| Nov 08, 2024 | $21.13 | $21.01 | $0.12 | 46,255.0 | +0.69% |
| Nov 07, 2024 | $20.96 | $20.87 | $0.0918 | 17,306.0 | +0.87% |
| Nov 06, 2024 | $20.84 | $20.73 | $0.1075 | 39,597.0 | -1.56% |
| Nov 05, 2024 | $21.11 | $21.02 | $0.087 | 24,708.0 | +0.38% |
| Nov 04, 2024 | $21.09 | $21.03 | $0.06 | 57,478.0 | +0.24% |
| Nov 01, 2024 | $20.99 | $20.93 | $0.0565 | 83,760.0 | +0.10% |
| Oct 31, 2024 | $20.96 | $20.90 | $0.06 | 13,007.0 | +0.02% |
| Oct 30, 2024 | $20.98 | $20.90 | $0.08 | 3,857.0 | +0.07% |
| Oct 29, 2024 | $20.95 | $20.84 | $0.11 | 9,230.0 | -0.29% |
Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.19 | $20.73 | $0.4599 | 783,311.0 | +0.98% |
| Oct, 2024 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| Sep, 2024 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| Aug, 2024 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| Jul, 2024 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| Jun, 2024 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| May, 2024 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| Apr, 2024 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| Mar, 2024 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| Feb, 2024 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| Jan, 2024 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| Nov, 2023 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| Oct, 2023 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):