36.59
price down icon1.51%   -0.56
after-market After Hours: 36.55 -0.04 -0.11%
loading

Blackrock Science And Technology Trust Stock (BST) Price History

The historical daily chart and data for Blackrock Science And Technology Trust stock (BST), show that the latest closing stock price as of February 25, 2025, is $36.59.
  • Blackrock Science And Technology Trust all-time high stock price is $62.16, occurred on February 16, 2021.
  • The lowest Blackrock Science And Technology Trust stock price recorded was $6.95 on October 17, 2014. Since then, Blackrock Science And Technology Trust's stock price has risen over 426.47% to $36.59 now.
  • The 52-week high stock price for BST is $39.59, representing a 8.20% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for BST is $31.38, indicating a -14.24% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Blackrock Science And Technology Trust (BST) stock in the beginning of 2024 was $50.92. The stock closed the year at $28.37, a loss of over -44.29% for the year.
The table below shows more information about BST historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $37.29 $36.48 $0.81 141,885.0 -1.51%
Feb 24, 2025 $38.43 $37.14 $1.29 148,130.0 -2.31%
Feb 21, 2025 $38.85 $37.90 $0.9498 102,909.0 -1.78%
Feb 20, 2025 $38.97 $38.43 $0.54 110,392.0 -0.56%
Feb 19, 2025 $38.96 $38.65 $0.3097 117,281.0 +0.39%
Feb 18, 2025 $38.90 $38.65 $0.25 112,461.0 -0.36%
Feb 14, 2025 $38.95 $38.51 $0.44 113,956.0 +0.21%
Feb 13, 2025 $38.94 $38.42 $0.52 80,388.0 +1.12%
Feb 12, 2025 $38.42 $38.15 $0.2699 104,035.0 +0.00%
Feb 11, 2025 $38.44 $38.14 $0.2998 96,971.0 +0.23%
Feb 10, 2025 $38.49 $38.22 $0.27 109,405.0 +0.68%
Feb 07, 2025 $38.50 $37.56 $0.94 728,600.0 -0.78%
Feb 06, 2025 $38.44 $38.08 $0.3591 106,798.0 +0.81%
Feb 05, 2025 $38.11 $37.70 $0.4076 129,135.0 +0.82%
Feb 04, 2025 $37.75 $37.03 $0.7182 152,742.0 +1.56%
Feb 03, 2025 $37.58 $36.86 $0.7235 230,216.0 -1.82%
Jan 31, 2025 $38.40 $37.75 $0.6516 116,901.0 +0.16%
Jan 30, 2025 $37.88 $37.32 $0.5599 123,191.0 +1.29%
Jan 29, 2025 $37.51 $37.16 $0.35 76,733.0 -0.08%
Jan 28, 2025 $37.50 $36.35 $1.15 170,192.0 +1.91%

Blackrock Science And Technology Trust Stock (BST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Science And Technology Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Science And Technology Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Science And Technology Trust Stock (BST) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $38.97 $36.48 $2.49 2,727,189.0 -3.35%
Jan, 2025 $39.59 $36.21 $3.38 2,537,302.0 +3.56%

Blackrock Science And Technology Trust Stock (BST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.12 $36.00 $2.12 2,307,938.0 -0.97%
Nov, 2024 $37.88 $35.42 $2.46 2,076,651.0 +3.79%
Oct, 2024 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
Sep, 2024 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
Aug, 2024 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
Jul, 2024 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
Jun, 2024 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
May, 2024 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
Apr, 2024 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
Mar, 2024 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
Feb, 2024 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
Jan, 2024 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust Stock (BST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
Nov, 2023 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
Oct, 2023 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
Sep, 2023 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
Aug, 2023 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
Jul, 2023 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
Jun, 2023 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
May, 2023 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
Apr, 2023 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
Mar, 2023 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
Feb, 2023 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
Jan, 2023 $33.72 $28.23 $5.49 2,845,664.0 +16.92%
closed_end_fund_equity RVT
$15.48
price down icon 0.58%
closed_end_fund_equity USA
$6.92
price down icon 0.14%
closed_end_fund_equity CLM
$8.23
price up icon 0.73%
closed_end_fund_equity KYN
$12.57
price down icon 0.71%
closed_end_fund_equity GDV
$24.65
price down icon 0.44%
closed_end_fund_equity UTF
$24.53
price down icon 0.04%
Cap:     |  Volume (24h):