Get the Stockscreener App
42.88
0.56%
0.24
Pre-market:
44.38
1.50
+3.50%
Bank 7 Corp Stock (BSVN) Price History
The historical daily chart and data for Bank 7 Corp stock (BSVN), show that the latest closing stock price as of February 06, 2025, is $42.88.
- Bank 7 Corp all-time high stock price is $50.26, occurred on January 16, 2025.
- The lowest Bank 7 Corp stock price recorded was $16.06 on February 26, 2021. Since then, Bank 7 Corp's stock price has risen over 167.00% to $42.88 now.
- The 52-week high stock price for BSVN is $50.26, representing a 17.21% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for BSVN is $26.07, indicating a -39.20% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Bank 7 Corp (BSVN) stock in the beginning of 2024 was $23.23. The stock closed the year at $25.60, a gain of over 10.20% for the year.
The table below shows more information about BSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $43.18 | $42.82 | $0.36 | 8,209.0 | +0.56% |
| Feb 05, 2025 | $43.22 | $42.34 | $0.875 | 14,230.0 | +0.00% |
| Feb 04, 2025 | $43.04 | $41.45 | $1.59 | 17,301.0 | +1.33% |
| Feb 03, 2025 | $42.74 | $41.40 | $1.34 | 10,827.0 | -2.05% |
| Jan 31, 2025 | $43.87 | $42.54 | $1.33 | 14,861.0 | -1.42% |
| Jan 30, 2025 | $44.33 | $42.76 | $1.57 | 14,946.0 | +0.18% |
| Jan 29, 2025 | $44.11 | $42.59 | $1.52 | 12,411.0 | -0.50% |
| Jan 28, 2025 | $43.72 | $42.73 | $0.99 | 10,967.0 | +1.11% |
| Jan 27, 2025 | $44.60 | $42.94 | $1.66 | 21,675.0 | -0.37% |
| Jan 24, 2025 | $44.00 | $42.07 | $1.93 | 26,843.0 | +1.24% |
| Jan 23, 2025 | $44.04 | $42.70 | $1.34 | 24,183.0 | -2.44% |
| Jan 22, 2025 | $45.00 | $43.71 | $1.29 | 18,917.0 | -1.90% |
| Jan 21, 2025 | $45.72 | $42.63 | $3.09 | 38,717.0 | +0.88% |
| Jan 17, 2025 | $45.91 | $43.48 | $2.43 | 40,621.0 | -0.22% |
| Jan 16, 2025 | $50.26 | $43.81 | $6.45 | 39,071.0 | -3.20% |
| Jan 15, 2025 | $46.30 | $45.41 | $0.8925 | 21,222.0 | +2.89% |
| Jan 14, 2025 | $44.77 | $43.13 | $1.64 | 18,827.0 | +3.59% |
| Jan 13, 2025 | $43.35 | $42.27 | $1.08 | 21,109.0 | +1.15% |
| Jan 10, 2025 | $42.84 | $41.50 | $1.34 | 30,060.0 | -1.32% |
| Jan 08, 2025 | $44.00 | $42.90 | $1.10 | 27,928.0 | -0.45% |
Bank 7 Corp Stock (BSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank 7 Corp Stock (BSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.22 | $41.40 | $1.82 | 58,776.0 | -0.19% |
| Jan, 2025 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Stock (BSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| Nov, 2024 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| Oct, 2024 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| Sep, 2024 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| Aug, 2024 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| Jul, 2024 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| Jun, 2024 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| May, 2024 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| Apr, 2024 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| Mar, 2024 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| Feb, 2024 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| Jan, 2024 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Stock (BSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| Nov, 2023 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| Oct, 2023 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| Sep, 2023 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| Aug, 2023 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| Jul, 2023 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| Jun, 2023 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| May, 2023 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| Apr, 2023 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| Mar, 2023 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| Feb, 2023 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| Jan, 2023 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):