1.54
price down icon12.99%   -0.23
after-market After Hours: 1.54
loading

Bt Brands Inc Stock (BTBD) Price History

The historical daily chart and data for Bt Brands Inc stock (BTBD), show that the latest closing stock price as of March 03, 2025, is $1.54.
  • Bt Brands Inc all-time high stock price is $4.95, occurred on January 12, 2022.
  • The lowest Bt Brands Inc stock price recorded was $0.00 on November 10, 2023. Since then, Bt Brands Inc's stock price has risen over to $1.54 now.
  • The 52-week high stock price for BTBD is $2.02, representing a 31.17% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for BTBD is $1.24, indicating a -19.48% decrease from the current share price, occurred on February 25, 2025.
  • The closing price of Bt Brands Inc (BTBD) stock in the beginning of 2024 was $3.10. The stock closed the year at $1.8281, a loss of over -41.03% for the year.
The table below shows more information about BTBD historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.89 $1.54 $0.35 26,025.0 -12.99%
Feb 28, 2025 $1.90 $1.55 $0.35 17,143.0 +7.21%
Feb 27, 2025 $1.91 $1.50 $0.41 23,893.0 +2.55%
Feb 26, 2025 $1.81 $1.53 $0.28 10,413.0 -5.29%
Feb 25, 2025 $1.85 $1.24 $0.61 60,484.0 +0.00%
Feb 24, 2025 $1.82 $1.66 $0.16 2,288.0 -9.09%
Feb 21, 2025 $1.87 $1.85 $0.0199 2,832.0 +9.99%
Feb 20, 2025 $1.79 $1.66 $0.13 5,541.0 +2.41%
Feb 19, 2025 $1.77 $1.62 $0.155 4,053.0 +3.74%
Feb 18, 2025 $1.60 $1.60 $0.00 562.0 -10.36%
Feb 14, 2025 $1.90 $1.74 $0.1606 11,924.0 -4.76%
Feb 13, 2025 $1.94 $1.60 $0.34 3,890.0 +8.97%
Feb 12, 2025 $1.80 $1.45 $0.3459 7,461.0 +1.78%
Feb 11, 2025 $1.74 $1.69 $0.05 952.0 -0.04%
Feb 10, 2025 $1.81 $1.69 $0.1193 3,238.0 -6.33%
Feb 07, 2025 $1.95 $1.70 $0.25 1,763.0 -3.48%
Feb 06, 2025 $1.87 $1.87 $0.00 2,767.0 +0.00%
Feb 05, 2025 $1.94 $1.73 $0.2099 2,564.0 +3.31%
Feb 04, 2025 $1.96 $1.81 $0.1494 2,942.0 +0.56%
Feb 03, 2025 $1.93 $1.78 $0.15 1,478.0 -2.96%

Bt Brands Inc Stock (BTBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bt Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bt Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bt Brands Inc Stock (BTBD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.89 $1.54 $0.35 52,050.0 -12.99%
Feb, 2025 $1.96 $1.24 $0.7194 166,188.0 -4.58%
Jan, 2025 $2.02 $1.46 $0.56 207,147.0 +28.82%

Bt Brands Inc Stock (BTBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.3628 127,802.0 +3.29%
Nov, 2024 $1.73 $1.46 $0.2717 121,132.0 -6.75%
Oct, 2024 $1.85 $1.47 $0.3799 174,189.0 +3.83%
Sep, 2024 $1.89 $1.33 $0.5613 118,202.0 -1.26%
Aug, 2024 $1.74 $1.25 $0.49 82,514.0 +15.22%
Jul, 2024 $1.65 $1.30 $0.35 68,724.0 -13.34%
Jun, 2024 $1.88 $1.26 $0.62 252,642.0 +20.64%
May, 2024 $1.61 $1.25 $0.36 109,534.0 -14.84%
Apr, 2024 $1.88 $1.41 $0.47 67,187.0 -6.06%
Mar, 2024 $1.99 $1.53 $0.4599 38,008.0 -4.57%
Feb, 2024 $2.08 $1.70 $0.3833 95,000.0 -15.66%
Jan, 2024 $3.05 $1.90 $1.15 10,167,182.0 -18.00%

Bt Brands Inc Stock (BTBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.45 $1.31 139,602.0 +56.25%
Nov, 2023 $2.08 $1.49 $0.592 13,073.0 -16.67%
Oct, 2023 $2.40 $1.50 $0.90 35,081.0 -11.11%
Sep, 2023 $2.36 $2.00 $0.3618 60,855.0 -0.92%
Aug, 2023 $2.65 $2.00 $0.65 182,301.0 -7.23%
Jul, 2023 $2.60 $2.35 $0.25 24,609.0 -4.08%
Jun, 2023 $2.79 $2.35 $0.44 69,402.0 -2.00%
May, 2023 $2.92 $2.50 $0.42 38,056.0 -14.38%
Apr, 2023 $2.95 $2.26 $0.69 32,931.0 -1.02%
Mar, 2023 $3.00 $1.74 $1.26 81,455.0 +40.48%
Feb, 2023 $2.40 $1.55 $0.8499 94,038.0 +15.38%
Jan, 2023 $2.00 $1.60 $0.40 226,477.0 -0.44%
$87.65
price down icon 7.77%
$181.21
price down icon 1.56%
restaurants DPZ
$483.82
price down icon 1.20%
$49.02
price down icon 0.79%
restaurants QSR
$64.83
price down icon 0.64%
restaurants DRI
$195.91
price down icon 2.27%
Cap:     |  Volume (24h):