Get the Stockscreener App
16.26
0.06%
0.01
After Hours:
16.35
0.09
+0.55%
Bitdeer Technologies Holding Co Stock (BTDR) Price History
The historical daily chart and data for Bitdeer Technologies Holding Co stock (BTDR), show that the latest closing stock price as of February 06, 2025, is $16.26.
- Bitdeer Technologies Holding Co all-time high stock price is $26.99, occurred on January 06, 2025.
- The lowest Bitdeer Technologies Holding Co stock price recorded was $2.77 on October 23, 2023. Since then, Bitdeer Technologies Holding Co's stock price has risen over 487.00% to $16.26 now.
- The 52-week high stock price for BTDR is $26.99, representing a 65.99% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BTDR is $5.23, indicating a -67.84% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.45 | $15.94 | $1.51 | 3,786,507.0 | +0.06% |
| Feb 05, 2025 | $17.75 | $15.88 | $1.87 | 5,371,247.0 | -3.79% |
| Feb 04, 2025 | $17.94 | $16.80 | $1.14 | 3,948,898.0 | -4.95% |
| Feb 03, 2025 | $17.97 | $16.29 | $1.68 | 6,619,938.0 | -4.05% |
| Jan 31, 2025 | $19.07 | $18.09 | $0.98 | 4,791,690.0 | +1.93% |
| Jan 30, 2025 | $18.50 | $17.56 | $0.94 | 5,691,851.0 | +6.13% |
| Jan 29, 2025 | $17.56 | $16.62 | $0.94 | 4,223,574.0 | +2.70% |
| Jan 28, 2025 | $17.66 | $15.56 | $2.10 | 7,937,037.0 | +7.27% |
| Jan 27, 2025 | $19.25 | $15.10 | $4.15 | 11,980,787.0 | -24.78% |
| Jan 24, 2025 | $21.68 | $19.60 | $2.08 | 6,805,859.0 | +4.58% |
| Jan 23, 2025 | $20.43 | $19.01 | $1.42 | 5,957,579.0 | -3.82% |
| Jan 22, 2025 | $22.53 | $19.10 | $3.43 | 9,676,087.0 | -5.39% |
| Jan 21, 2025 | $22.75 | $20.05 | $2.70 | 8,770,622.0 | +3.88% |
| Jan 17, 2025 | $23.19 | $20.33 | $2.86 | 9,293,241.0 | -2.97% |
| Jan 16, 2025 | $21.68 | $19.90 | $1.78 | 4,310,104.0 | +3.36% |
| Jan 15, 2025 | $21.35 | $19.57 | $1.78 | 8,075,186.0 | +9.45% |
| Jan 14, 2025 | $19.24 | $17.71 | $1.53 | 6,465,743.0 | +11.28% |
| Jan 13, 2025 | $17.68 | $16.39 | $1.29 | 5,127,512.0 | -7.51% |
| Jan 10, 2025 | $18.79 | $16.89 | $1.90 | 9,500,321.0 | -0.43% |
| Jan 08, 2025 | $20.30 | $17.80 | $2.50 | 9,774,538.0 | -5.71% |
Bitdeer Technologies Holding Co Stock (BTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitdeer Technologies Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitdeer Technologies Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.97 | $15.88 | $2.09 | 23,513,097.0 | -12.20% |
| Jan, 2025 | $26.99 | $15.10 | $11.89 | 155,052,145.0 | -14.54% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.24 | $13.13 | $13.11 | 218,322,340.0 | +56.20% |
| Nov, 2024 | $15.50 | $7.08 | $8.42 | 137,258,060.0 | +83.18% |
| Oct, 2024 | $9.70 | $6.61 | $3.09 | 51,643,802.0 | -0.51% |
| Sep, 2024 | $8.55 | $5.40 | $3.15 | 44,742,187.0 | +19.72% |
| Aug, 2024 | $9.14 | $6.08 | $3.06 | 71,402,322.0 | -27.97% |
| Jul, 2024 | $12.85 | $9.02 | $3.83 | 55,156,873.0 | -11.50% |
| Jun, 2024 | $11.09 | $5.95 | $5.14 | 48,310,657.0 | +67.37% |
| May, 2024 | $6.75 | $5.25 | $1.50 | 11,247,676.0 | +11.66% |
| Apr, 2024 | $7.55 | $5.23 | $2.32 | 18,263,828.0 | -21.79% |
| Mar, 2024 | $8.34 | $5.69 | $2.65 | 39,992,536.0 | +6.04% |
| Feb, 2024 | $9.70 | $6.35 | $3.35 | 42,182,091.0 | -19.17% |
| Jan, 2024 | $10.69 | $5.71 | $4.98 | 39,077,176.0 | -16.94% |
Bitdeer Technologies Holding Co Stock (BTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.27 | $4.42 | $9.85 | 39,930,046.0 | +119.11% |
| Nov, 2023 | $5.23 | $3.49 | $1.74 | 14,170,311.0 | +20.32% |
| Oct, 2023 | $10.20 | $2.77 | $7.43 | 9,677,200.0 | -61.20% |
| Sep, 2023 | $14.65 | $9.11 | $5.54 | 2,215,715.0 | -28.86% |
| Aug, 2023 | $14.60 | $9.01 | $5.59 | 2,820,066.0 | +30.04% |
| Jul, 2023 | $14.51 | $10.20 | $4.31 | 1,108,143.0 | -6.96% |
| Jun, 2023 | $12.85 | $4.65 | $8.20 | 2,847,708.0 | +127.64% |
| May, 2023 | $7.62 | $4.60 | $3.02 | 807,602.0 | -34.40% |
| Apr, 2023 | $8.16 | $6.60 | $1.56 | 319,561.0 | +0.00% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):