0.61% 0.23

British American Tobacco Plc Adr (BTI)

Overview News Price History Option Chain Why BTI Down? Discussions Forecast Stock Split Dividend History

British American Tobacco Plc Adr Stock (BTI) Option Chain

For the December 20, 2024 expiration date, the BTI stock option chain has a total of 3,443 contracts, with 3,070 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,606 contracts.
March 21, 2025 : 1,330 contracts.
June 20, 2025 : 161 contracts.
September 19, 2025 : 85 contracts.
December 19, 2025 : 0 contracts.

British American Tobacco Plc Adr (BTI) Most Active Options & Calendar

BTI Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
39.00	0.35	0.08	+29.63%	2,118
37.00	1.38	0.28	+25.45%	268
40.00	0.15	0.05	+50.00%	211
38.00	0.72	0.12	+20.00%	207
35.00	3.22	0.37	+12.98%	172
36.00	2.20	0.30	+15.79%	93
30.00	8.20	0.40	+5.13%	1

BTI Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
36.00	0.28	-0.08	-22.22%	84
34.00	0.08	-0.02	-20.00%	71
37.00	0.55	-0.20	-26.67%	63
38.00	1.11	-0.14	-11.20%	58
33.00	0.05	-0.01	-16.67%	45
35.00	0.14	-0.04	-22.22%	40
32.00	0.05	0.00	-	8

British American Tobacco Plc Adr Stock (BTI) Option Chain Analysis

Put Volume Total	373
Call Volume Total	3,070
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$39.00

$57.65

0.10%

RLX

$1.95

1.04%

UVV

$56.64

0.09%

TPB

$61.41

1.43%

ISPR

$6.20

1.74%