Get the Stockscreener App
4.81
0.21%
-0.01
Biote Corp Stock (BTMD) Price History
The historical daily chart and data for Biote Corp stock (BTMD), show that the latest closing stock price as of February 06, 2025, is $4.81.
- Biote Corp all-time high stock price is $8.44, occurred on July 16, 2024.
- The lowest Biote Corp stock price recorded was $2.00 on July 20, 2022. Since then, Biote Corp's stock price has risen over 140.50% to $4.81 now.
- The 52-week high stock price for BTMD is $8.44, representing a 75.47% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BTMD is $3.93, indicating a -18.30% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Biote Corp (BTMD) stock in the beginning of 2024 was $4.495. The stock closed the year at $3.73, a loss of over -17.02% for the year.
The table below shows more information about BTMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.03 | $4.79 | $0.24 | 152,304.0 | -0.21% |
| Feb 05, 2025 | $5.15 | $4.76 | $0.39 | 200,664.0 | -4.93% |
| Feb 04, 2025 | $5.37 | $5.07 | $0.30 | 241,020.0 | -4.16% |
| Feb 03, 2025 | $5.31 | $5.05 | $0.26 | 189,902.0 | +3.93% |
| Jan 31, 2025 | $5.33 | $4.79 | $0.545 | 401,560.0 | -7.96% |
| Jan 30, 2025 | $5.74 | $5.51 | $0.23 | 79,513.0 | -2.64% |
| Jan 29, 2025 | $5.73 | $5.59 | $0.14 | 73,708.0 | -1.05% |
| Jan 28, 2025 | $5.82 | $5.68 | $0.14 | 118,992.0 | -1.03% |
| Jan 27, 2025 | $5.93 | $5.53 | $0.40 | 151,555.0 | +5.26% |
| Jan 24, 2025 | $5.62 | $5.48 | $0.1374 | 91,035.0 | -1.96% |
| Jan 23, 2025 | $5.74 | $5.54 | $0.2047 | 93,145.0 | -0.53% |
| Jan 22, 2025 | $5.99 | $5.56 | $0.43 | 126,371.0 | -4.40% |
| Jan 21, 2025 | $5.99 | $5.69 | $0.30 | 110,018.0 | +4.79% |
| Jan 17, 2025 | $5.81 | $5.58 | $0.23 | 72,914.0 | +0.00% |
| Jan 16, 2025 | $6.03 | $5.59 | $0.44 | 83,815.0 | -5.05% |
| Jan 15, 2025 | $5.94 | $5.76 | $0.18 | 102,247.0 | +4.76% |
| Jan 14, 2025 | $5.71 | $5.50 | $0.215 | 74,453.0 | +2.35% |
| Jan 13, 2025 | $5.62 | $5.46 | $0.1612 | 69,793.0 | -1.95% |
| Jan 10, 2025 | $5.89 | $5.56 | $0.33 | 100,452.0 | -4.07% |
| Jan 08, 2025 | $5.93 | $5.61 | $0.32 | 63,197.0 | -0.51% |
Biote Corp Stock (BTMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biote Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biote Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biote Corp Stock (BTMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.37 | $4.76 | $0.61 | 936,194.0 | -5.50% |
| Jan, 2025 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp Stock (BTMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| Nov, 2024 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| Oct, 2024 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| Sep, 2024 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| Aug, 2024 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| Jul, 2024 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| Jun, 2024 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| May, 2024 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| Apr, 2024 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| Mar, 2024 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| Feb, 2024 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| Jan, 2024 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
5.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):