Get the Stockscreener App
33.52
0.80%
-0.27
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of November 27, 2024, is $33.52.
- Global X Cybersecurity Etf all-time high stock price is $34.16, occurred on November 13, 2024.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 61.23% to $33.52 now.
- The 52-week high stock price for BUG is $34.16, representing a 1.91% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BUG is $26.03, indicating a -22.34% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2023 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $33.78 | $33.27 | $0.505 | 198,401.0 | -0.80% |
| Nov 26, 2024 | $33.83 | $33.45 | $0.3847 | 92,519.0 | +1.23% |
| Nov 25, 2024 | $33.76 | $33.33 | $0.4231 | 186,868.0 | -0.42% |
| Nov 22, 2024 | $33.58 | $33.30 | $0.2833 | 210,946.0 | +0.48% |
| Nov 21, 2024 | $33.62 | $32.72 | $0.8993 | 518,091.0 | +2.02% |
| Nov 20, 2024 | $32.74 | $32.17 | $0.566 | 192,442.0 | +0.25% |
| Nov 19, 2024 | $32.70 | $32.10 | $0.5989 | 102,120.0 | +0.74% |
| Nov 18, 2024 | $32.72 | $32.35 | $0.369 | 70,851.0 | -0.46% |
| Nov 15, 2024 | $33.01 | $32.38 | $0.63 | 135,187.0 | -1.90% |
| Nov 14, 2024 | $33.56 | $33.15 | $0.41 | 130,314.0 | -1.19% |
| Nov 13, 2024 | $34.16 | $33.50 | $0.6599 | 283,966.0 | +0.39% |
| Nov 12, 2024 | $33.47 | $33.08 | $0.395 | 268,151.0 | +0.09% |
| Nov 11, 2024 | $33.48 | $33.06 | $0.42 | 148,269.0 | +1.92% |
| Nov 08, 2024 | $32.87 | $32.55 | $0.32 | 205,181.0 | +0.68% |
| Nov 07, 2024 | $32.61 | $32.23 | $0.379 | 179,062.0 | +0.96% |
| Nov 06, 2024 | $32.31 | $31.79 | $0.52 | 129,025.0 | +3.90% |
| Nov 05, 2024 | $31.09 | $30.60 | $0.49 | 89,803.0 | +1.57% |
| Nov 04, 2024 | $30.73 | $30.27 | $0.4694 | 143,273.0 | +0.13% |
| Nov 01, 2024 | $30.72 | $30.46 | $0.26 | 46,246.0 | +0.07% |
| Oct 31, 2024 | $31.20 | $30.41 | $0.79 | 107,369.0 | -0.65% |
| Oct 30, 2024 | $31.24 | $30.63 | $0.61 | 64,025.0 | -1.45% |
| Oct 29, 2024 | $31.25 | $30.85 | $0.40 | 92,833.0 | -0.26% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,529,116.0 | +9.94% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Stock (BUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| Nov, 2023 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| Oct, 2023 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| Sep, 2023 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| Aug, 2023 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| Jul, 2023 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| Jun, 2023 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| May, 2023 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| Apr, 2023 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| Mar, 2023 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
Global X Cybersecurity Etf Stock (BUG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $29.15 | $27.44 | $1.71 | 680,183.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):