Get the Stockscreener App
34.79
1.50%
-0.53
After Hours:
34.88
0.09
+0.26%
Global X Cybersecurity Etf Stock (BUG) Price History
The historical daily chart and data for Global X Cybersecurity Etf stock (BUG), show that the latest closing stock price as of February 06, 2025, is $34.79.
- Global X Cybersecurity Etf all-time high stock price is $35.32, occurred on February 05, 2025.
- The lowest Global X Cybersecurity Etf stock price recorded was $20.79 on May 02, 2023. Since then, Global X Cybersecurity Etf's stock price has risen over 67.34% to $34.79 now.
- The 52-week high stock price for BUG is $35.32, representing a 1.52% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for BUG is $26.03, indicating a -25.18% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cybersecurity Etf (BUG) stock in the beginning of 2024 was $29.09. The stock closed the year at $27.68, a loss of over -4.85% for the year.
The table below shows more information about BUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $35.16 | $34.71 | $0.445 | 323,120.0 | -1.50% |
| Feb 05, 2025 | $35.32 | $34.49 | $0.83 | 190,655.0 | +1.76% |
| Feb 04, 2025 | $34.73 | $34.21 | $0.5223 | 327,844.0 | +1.40% |
| Feb 03, 2025 | $34.37 | $33.55 | $0.819 | 234,221.0 | -0.09% |
| Jan 31, 2025 | $34.72 | $34.14 | $0.58 | 275,951.0 | -0.70% |
| Jan 30, 2025 | $34.77 | $34.30 | $0.47 | 285,610.0 | +1.14% |
| Jan 29, 2025 | $34.56 | $33.95 | $0.61 | 290,545.0 | -1.27% |
| Jan 28, 2025 | $34.56 | $33.29 | $1.27 | 1,052,051.0 | +3.88% |
| Jan 27, 2025 | $33.84 | $32.74 | $1.10 | 179,591.0 | -0.18% |
| Jan 24, 2025 | $33.75 | $33.27 | $0.48 | 123,956.0 | -0.15% |
| Jan 23, 2025 | $33.37 | $32.98 | $0.39 | 82,446.0 | +0.18% |
| Jan 22, 2025 | $33.33 | $33.00 | $0.33 | 92,569.0 | +0.63% |
| Jan 21, 2025 | $33.10 | $32.66 | $0.44 | 108,281.0 | +1.88% |
| Jan 17, 2025 | $33.05 | $32.47 | $0.58 | 121,703.0 | -0.40% |
| Jan 16, 2025 | $32.79 | $32.34 | $0.4469 | 78,816.0 | +0.77% |
| Jan 15, 2025 | $32.48 | $32.14 | $0.335 | 103,456.0 | +1.57% |
| Jan 14, 2025 | $32.02 | $31.63 | $0.3845 | 84,188.0 | +0.98% |
| Jan 13, 2025 | $31.72 | $31.25 | $0.47 | 127,793.0 | -0.97% |
| Jan 10, 2025 | $32.03 | $31.62 | $0.41 | 122,620.0 | -0.65% |
| Jan 08, 2025 | $32.19 | $31.58 | $0.61 | 110,141.0 | +0.06% |
Global X Cybersecurity Etf Stock (BUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cybersecurity Etf Stock (BUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.32 | $33.55 | $1.77 | 1,398,960.0 | +1.55% |
| Jan, 2025 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Stock (BUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| Nov, 2024 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| Oct, 2024 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| Sep, 2024 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| Aug, 2024 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| Jul, 2024 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| Jun, 2024 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| May, 2024 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| Apr, 2024 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| Mar, 2024 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| Feb, 2024 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| Jan, 2024 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Stock (BUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| Nov, 2023 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| Oct, 2023 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| Sep, 2023 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| Aug, 2023 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| Jul, 2023 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| Jun, 2023 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| May, 2023 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| Apr, 2023 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| Mar, 2023 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):