22.57
price down icon1.48%   -0.34
after-market After Hours: 22.55 -0.02 -0.09%
loading

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History

The historical daily chart and data for Blackrock Utility Infrastructure Power Opportunities Trust stock (BUI), show that the latest closing stock price as of February 25, 2025, is $22.57.
  • Blackrock Utility Infrastructure Power Opportunities Trust all-time high stock price is $27.79, occurred on November 16, 2021.
  • The lowest Blackrock Utility Infrastructure Power Opportunities Trust stock price recorded was $12.35 on March 19, 2020. Since then, Blackrock Utility Infrastructure Power Opportunities Trust's stock price has risen over 82.78% to $22.57 now.
  • The 52-week high stock price for BUI is $24.94, representing a 10.48% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for BUI is $20.11, indicating a -10.90% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Blackrock Utility Infrastructure Power Opportunities Trust (BUI) stock in the beginning of 2024 was $26.65. The stock closed the year at $20.77, a loss of over -22.06% for the year.
The table below shows more information about BUI historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $23.03 $22.40 $0.63 79,513.0 -1.48%
Feb 24, 2025 $23.19 $22.90 $0.29 33,818.0 -0.87%
Feb 21, 2025 $23.36 $22.93 $0.43 59,343.0 -1.07%
Feb 20, 2025 $23.41 $23.12 $0.2888 48,307.0 -0.21%
Feb 19, 2025 $23.47 $23.12 $0.35 34,116.0 +0.73%
Feb 18, 2025 $23.50 $23.21 $0.29 54,899.0 +0.30%
Feb 14, 2025 $23.40 $23.00 $0.4045 35,006.0 +0.17%
Feb 13, 2025 $23.45 $23.13 $0.3191 40,992.0 -0.26%
Feb 12, 2025 $23.25 $23.00 $0.25 39,825.0 +0.17%
Feb 11, 2025 $23.20 $22.96 $0.24 38,944.0 +0.35%
Feb 10, 2025 $23.22 $22.95 $0.2719 54,851.0 +0.83%
Feb 07, 2025 $23.29 $22.83 $0.46 71,072.0 -1.25%
Feb 06, 2025 $23.44 $23.06 $0.3799 41,700.0 -0.17%
Feb 05, 2025 $23.46 $23.01 $0.4456 53,070.0 +0.26%
Feb 04, 2025 $23.20 $23.02 $0.1768 43,994.0 +0.13%
Feb 03, 2025 $23.21 $23.01 $0.2039 63,799.0 -1.20%
Jan 31, 2025 $23.50 $23.00 $0.50 53,103.0 +1.25%
Jan 30, 2025 $23.16 $22.90 $0.26 35,450.0 +1.49%
Jan 29, 2025 $22.95 $22.63 $0.3233 42,533.0 +0.31%
Jan 28, 2025 $23.28 $22.61 $0.67 76,495.0 -2.16%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Utility Infrastructure Power Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Utility Infrastructure Power Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $23.50 $22.40 $1.10 872,762.0 -3.55%
Jan, 2025 $24.05 $22.61 $1.44 1,266,536.0 -0.13%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.99 $22.06 $1.93 907,779.0 -3.52%
Nov, 2024 $23.87 $22.90 $0.97 983,036.0 +2.32%
Oct, 2024 $24.75 $23.27 $1.48 1,010,681.0 -6.12%
Sep, 2024 $24.94 $23.15 $1.79 907,409.0 +6.25%
Aug, 2024 $23.37 $22.32 $1.05 1,042,346.0 +1.92%
Jul, 2024 $23.22 $22.00 $1.22 987,097.0 +3.52%
Jun, 2024 $22.99 $21.85 $1.14 799,547.0 -1.47%
May, 2024 $23.06 $21.35 $1.71 1,181,067.0 +4.95%
Apr, 2024 $21.60 $20.11 $1.49 1,447,084.0 -0.70%
Mar, 2024 $21.78 $20.80 $0.98 1,251,098.0 +3.30%
Feb, 2024 $21.49 $20.56 $0.93 1,277,490.0 -0.90%
Jan, 2024 $22.39 $21.00 $1.39 1,204,006.0 -3.44%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.16 $1.84 1,455,706.0 +7.70%
Nov, 2023 $20.49 $18.97 $1.52 1,653,898.0 +4.81%
Oct, 2023 $21.38 $18.73 $2.65 1,400,013.0 -2.52%
Sep, 2023 $21.48 $19.60 $1.88 1,000,923.0 -6.59%
Aug, 2023 $23.31 $21.19 $2.12 1,107,624.0 -8.37%
Jul, 2023 $23.48 $22.00 $1.48 1,006,218.0 +5.13%
Jun, 2023 $23.30 $21.70 $1.60 905,939.0 +0.87%
May, 2023 $23.50 $21.53 $1.97 922,131.0 -6.10%
Apr, 2023 $24.22 $22.72 $1.50 978,548.0 -2.96%
Mar, 2023 $24.08 $20.89 $3.19 1,189,072.0 +7.34%
Feb, 2023 $23.24 $21.95 $1.29 798,801.0 +0.45%
Jan, 2023 $22.40 $20.78 $1.62 1,104,281.0 +7.08%
closed_end_fund_equity RVT
$15.48
price down icon 0.58%
closed_end_fund_equity USA
$6.92
price down icon 0.14%
closed_end_fund_equity CLM
$8.23
price up icon 0.73%
closed_end_fund_equity KYN
$12.57
price down icon 0.71%
closed_end_fund_equity GDV
$24.65
price down icon 0.44%
closed_end_fund_equity UTF
$24.53
price down icon 0.04%
Cap:     |  Volume (24h):