Get the Stockscreener App
49.05
1.91%
0.92
After Hours:
49.05
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History
The historical daily chart and data for Pacer Us Cash Cows Growth Etf stock (BUL), show that the latest closing stock price as of January 30, 2025, is $49.05.
- Pacer Us Cash Cows Growth Etf all-time high stock price is $50.55, occurred on December 04, 2024.
- The lowest Pacer Us Cash Cows Growth Etf stock price recorded was $34.01 on November 10, 2023. Since then, Pacer Us Cash Cows Growth Etf's stock price has risen over 44.22% to $49.05 now.
- The 52-week high stock price for BUL is $50.55, representing a 3.05% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BUL is $36.60, indicating a -25.38% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about BUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $49.21 | $48.61 | $0.60 | 9,850.0 | +1.91% |
| Jan 29, 2025 | $48.31 | $47.92 | $0.386 | 33,779.0 | +0.08% |
| Jan 28, 2025 | $48.15 | $47.95 | $0.20 | 13,597.0 | +0.57% |
| Jan 27, 2025 | $48.21 | $47.69 | $0.52 | 11,263.0 | -2.49% |
| Jan 24, 2025 | $49.25 | $48.94 | $0.3114 | 11,855.0 | -0.47% |
| Jan 23, 2025 | $49.34 | $48.83 | $0.5122 | 10,364.0 | +0.41% |
| Jan 22, 2025 | $49.39 | $49.07 | $0.32 | 11,867.0 | -0.31% |
| Jan 21, 2025 | $49.23 | $48.88 | $0.3485 | 6,616.0 | +1.54% |
| Jan 17, 2025 | $48.72 | $48.45 | $0.269 | 18,735.0 | +0.43% |
| Jan 16, 2025 | $48.30 | $47.83 | $0.465 | 6,101.0 | +0.87% |
| Jan 15, 2025 | $47.98 | $47.65 | $0.3249 | 4,631.0 | +1.75% |
| Jan 14, 2025 | $47.17 | $46.78 | $0.395 | 6,513.0 | +0.97% |
| Jan 13, 2025 | $46.58 | $46.14 | $0.4363 | 6,226.0 | -0.10% |
| Jan 10, 2025 | $46.74 | $46.51 | $0.2307 | 7,924.0 | -1.01% |
| Jan 08, 2025 | $47.13 | $46.74 | $0.3929 | 5,147.0 | +0.29% |
| Jan 07, 2025 | $48.01 | $46.81 | $1.19 | 16,524.0 | -1.21% |
| Jan 06, 2025 | $47.84 | $47.48 | $0.3595 | 7,092.0 | +0.58% |
| Jan 03, 2025 | $47.35 | $47.08 | $0.2735 | 1,301.0 | +1.67% |
| Jan 02, 2025 | $47.02 | $46.37 | $0.645 | 28,668.0 | +0.29% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Cash Cows Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Cash Cows Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.39 | $46.14 | $3.25 | 227,903.0 | +5.80% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $46.15 | $4.40 | 376,342.0 | -6.18% |
| Nov, 2024 | $50.08 | $45.95 | $4.13 | 169,475.0 | +8.23% |
| Oct, 2024 | $47.90 | $45.60 | $2.29 | 140,461.0 | -0.59% |
| Sep, 2024 | $46.90 | $42.29 | $4.61 | 117,393.0 | +2.41% |
| Aug, 2024 | $45.74 | $40.36 | $5.38 | 206,125.0 | +1.46% |
| Jul, 2024 | $45.12 | $41.83 | $3.29 | 160,699.0 | +4.56% |
| Jun, 2024 | $43.49 | $41.55 | $1.94 | 254,935.0 | -0.71% |
| May, 2024 | $42.99 | $40.03 | $2.96 | 125,266.0 | +5.80% |
| Apr, 2024 | $42.72 | $39.46 | $3.26 | 115,362.0 | -4.92% |
| Mar, 2024 | $42.67 | $40.00 | $2.67 | 147,141.0 | +6.32% |
| Feb, 2024 | $39.96 | $36.60 | $3.36 | 110,355.0 | +9.71% |
| Jan, 2024 | $37.12 | $35.02 | $2.10 | 177,373.0 | -0.25% |
Pacer Us Cash Cows Growth Etf Stock (BUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.86 | $34.74 | $2.12 | 168,764.0 | +3.63% |
| Nov, 2023 | $35.66 | $34.01 | $1.66 | 184,380.0 | +1.97% |
| Oct, 2023 | $36.69 | $34.22 | $2.47 | 184,120.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):