Get the Stockscreener App
0.2407
11.95%
0.0257
Pre-market:
.24
-0.0007
-0.29%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of February 06, 2025, is $0.2407.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 851.38% to $0.2407 now.
- The 52-week high stock price for BURU is $4.45, representing a 1,749% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.1536, indicating a -36.19% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.2759 | $0.2013 | $0.0746 | 10,774,833.0 | +11.95% |
| Feb 05, 2025 | $0.333 | $0.1536 | $0.1794 | 18,567,083.0 | -25.42% |
| Feb 04, 2025 | $0.31 | $0.2779 | $0.0321 | 1,891,281.0 | -9.79% |
| Feb 03, 2025 | $0.35 | $0.2802 | $0.0698 | 5,151,843.0 | +4.10% |
| Jan 31, 2025 | $0.328 | $0.2886 | $0.0394 | 3,259,692.0 | -0.62% |
| Jan 30, 2025 | $0.37 | $0.27 | $0.10 | 4,269,587.0 | -11.74% |
| Jan 29, 2025 | $0.38 | $0.3302 | $0.0498 | 2,065,334.0 | -8.50% |
| Jan 28, 2025 | $0.4111 | $0.3601 | $0.051 | 1,456,367.0 | -3.43% |
| Jan 27, 2025 | $0.4095 | $0.3599 | $0.0496 | 1,254,821.0 | +0.79% |
| Jan 24, 2025 | $0.4307 | $0.385 | $0.0457 | 2,639,131.0 | -8.73% |
| Jan 23, 2025 | $0.4986 | $0.39 | $0.1086 | 13,205,532.0 | +13.86% |
| Jan 22, 2025 | $0.4281 | $0.3598 | $0.0683 | 1,701,381.0 | -13.06% |
| Jan 21, 2025 | $0.48 | $0.4243 | $0.0557 | 518,888.0 | -2.47% |
| Jan 17, 2025 | $0.46 | $0.4318 | $0.0282 | 771,321.0 | +2.22% |
| Jan 16, 2025 | $0.4666 | $0.401 | $0.0656 | 892,206.0 | -3.49% |
| Jan 15, 2025 | $0.52 | $0.401 | $0.119 | 2,411,334.0 | -3.87% |
| Jan 14, 2025 | $0.5227 | $0.4527 | $0.07 | 531,294.0 | -6.50% |
| Jan 13, 2025 | $0.533 | $0.4652 | $0.0678 | 1,197,815.0 | -1.45% |
| Jan 10, 2025 | $0.569 | $0.48 | $0.089 | 965,025.0 | -8.86% |
| Jan 08, 2025 | $0.64 | $0.5298 | $0.1102 | 2,055,802.0 | -18.95% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.35 | $0.1536 | $0.1964 | 47,159,873.0 | -21.60% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.68%
1.24%
Cap:
|
Volume (24h):