Get the Stockscreener App
0.227
3.18%
0.007
After Hours:
.22
-0.007
-3.08%
Nuburu Inc Stock (BURU) Price History
The historical daily chart and data for Nuburu Inc stock (BURU), show that the latest closing stock price as of March 13, 2025, is $0.227.
- Nuburu Inc all-time high stock price is $4.45, occurred on August 02, 2024.
- The lowest Nuburu Inc stock price recorded was $0.0253 on June 26, 2024. Since then, Nuburu Inc's stock price has risen over 797.23% to $0.227 now.
- The 52-week high stock price for BURU is $4.45, representing a 1,860% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for BURU is $0.1536, indicating a -32.33% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about BURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.2411 | $0.19 | $0.0511 | 12,869,513.0 | +3.18% |
| Mar 12, 2025 | $0.2531 | $0.2007 | $0.0524 | 111,879,617.0 | +29.41% |
| Mar 11, 2025 | $0.1746 | $0.156 | $0.0186 | 4,724,110.0 | -0.93% |
| Mar 10, 2025 | $0.1964 | $0.1611 | $0.0353 | 8,644,388.0 | -9.92% |
| Mar 07, 2025 | $0.2048 | $0.183 | $0.0218 | 8,961,155.0 | -7.97% |
| Mar 06, 2025 | $0.2187 | $0.19 | $0.0287 | 13,044,157.0 | -2.27% |
| Mar 05, 2025 | $0.245 | $0.205 | $0.04 | 16,495,524.0 | +3.82% |
| Mar 04, 2025 | $0.2057 | $0.201 | $0.0047 | 811,868.0 | -22.08% |
| Mar 03, 2025 | $0.3186 | $0.23 | $0.0886 | 12,269,219.0 | -3.14% |
| Feb 28, 2025 | $0.3314 | $0.26 | $0.0714 | 7,323,261.0 | -9.90% |
| Feb 27, 2025 | $0.36 | $0.2206 | $0.1394 | 44,598,722.0 | +29.09% |
| Feb 26, 2025 | $0.2586 | $0.2055 | $0.0531 | 7,822,760.0 | +4.83% |
| Feb 25, 2025 | $0.2574 | $0.205 | $0.0524 | 12,939,728.0 | +4.58% |
| Feb 24, 2025 | $0.2589 | $0.19 | $0.0689 | 21,674,721.0 | -26.39% |
| Feb 21, 2025 | $0.495 | $0.271 | $0.224 | 390,192,422.0 | +43.93% |
| Feb 20, 2025 | $0.268 | $0.1751 | $0.0929 | 13,758,475.0 | +3.20% |
| Feb 19, 2025 | $0.2006 | $0.1673 | $0.0333 | 7,471,489.0 | -5.32% |
| Feb 18, 2025 | $0.24 | $0.182 | $0.058 | 7,073,977.0 | -14.67% |
| Feb 14, 2025 | $0.2698 | $0.2186 | $0.0512 | 2,904,091.0 | +2.13% |
| Feb 13, 2025 | $0.2599 | $0.2051 | $0.0548 | 4,302,572.0 | -6.37% |
| Feb 12, 2025 | $0.269 | $0.24 | $0.029 | 2,248,471.0 | -3.24% |
Nuburu Inc Stock (BURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuburu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuburu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuburu Inc Stock (BURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3186 | $0.156 | $0.1626 | 202,569,064.0 | -16.02% |
| Feb, 2025 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| Jan, 2025 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc Stock (BURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| Nov, 2024 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| Oct, 2024 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| Sep, 2024 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| Aug, 2024 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| Jul, 2024 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
2.55%
Cap:
|
Volume (24h):