Get the Stockscreener App
33.26
0.86%
-0.29
After Hours:
33.26
Brandes U S Value Etf Stock (BUSA) Price History
The historical daily chart and data for Brandes U S Value Etf stock (BUSA), show that the latest closing stock price as of March 03, 2025, is $33.26.
- Brandes U S Value Etf all-time high stock price is $34.03, occurred on December 02, 2024.
- The lowest Brandes U S Value Etf stock price recorded was $24.16 on October 27, 2023. Since then, Brandes U S Value Etf's stock price has risen over 37.64% to $33.26 now.
- The 52-week high stock price for BUSA is $34.03, representing a 2.32% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for BUSA is $29.11, indicating a -12.48% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about BUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $33.69 | $33.12 | $0.5701 | 17,699.0 | -0.86% |
| Feb 28, 2025 | $33.55 | $33.08 | $0.4704 | 19,008.0 | +1.28% |
| Feb 27, 2025 | $33.41 | $33.13 | $0.2833 | 12,808.0 | -0.12% |
| Feb 26, 2025 | $33.40 | $33.17 | $0.2328 | 26,989.0 | -0.49% |
| Feb 25, 2025 | $33.43 | $33.15 | $0.2778 | 25,663.0 | +0.18% |
| Feb 24, 2025 | $33.39 | $33.27 | $0.12 | 24,406.0 | +0.18% |
| Feb 21, 2025 | $33.46 | $33.15 | $0.3057 | 27,591.0 | -0.90% |
| Feb 20, 2025 | $33.51 | $33.37 | $0.142 | 35,347.0 | -0.21% |
| Feb 19, 2025 | $33.61 | $33.50 | $0.107 | 21,354.0 | +0.07% |
| Feb 18, 2025 | $33.56 | $33.46 | $0.10 | 13,357.0 | +0.72% |
| Feb 14, 2025 | $33.45 | $33.32 | $0.13 | 16,344.0 | +0.02% |
| Feb 13, 2025 | $33.31 | $33.09 | $0.222 | 27,194.0 | +0.88% |
| Feb 12, 2025 | $33.10 | $33.01 | $0.09 | 16,743.0 | -0.44% |
| Feb 11, 2025 | $33.22 | $32.89 | $0.325 | 829,970.0 | +0.36% |
| Feb 10, 2025 | $33.22 | $32.97 | $0.2499 | 22,526.0 | -0.03% |
| Feb 07, 2025 | $33.22 | $33.03 | $0.19 | 17,847.0 | -0.58% |
| Feb 06, 2025 | $33.38 | $33.03 | $0.35 | 52,202.0 | +0.48% |
| Feb 05, 2025 | $33.13 | $32.95 | $0.18 | 23,478.0 | +0.33% |
| Feb 04, 2025 | $33.14 | $32.89 | $0.25 | 66,427.0 | +0.06% |
| Feb 03, 2025 | $33.08 | $32.57 | $0.51 | 23,787.0 | -0.61% |
Brandes U S Value Etf Stock (BUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brandes U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brandes U S Value Etf Stock (BUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.69 | $33.12 | $0.5701 | 35,398.0 | -0.86% |
| Feb, 2025 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| Jan, 2025 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Stock (BUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| Nov, 2024 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| Oct, 2024 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| Sep, 2024 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| Aug, 2024 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| Jul, 2024 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| Jun, 2024 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| May, 2024 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| Apr, 2024 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| Mar, 2024 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| Feb, 2024 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| Jan, 2024 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Stock (BUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| Nov, 2023 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| Oct, 2023 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):