Get the Stockscreener App
12.11
0.92%
0.11
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History
The historical daily chart and data for Compania De Minas Buenaventura S A Adr stock (BVN), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $12.11.
- Compania De Minas Buenaventura S A Adr all-time high stock price is $18.84, occurred on May 21, 2024.
- The lowest Compania De Minas Buenaventura S A Adr stock price recorded was $3.30 on January 20, 2016. Since then, Compania De Minas Buenaventura S A Adr's stock price has risen over 266.97% to $12.11 now.
- The 52-week high stock price for BVN is $18.84, representing a 55.57% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BVN is $8.86, indicating a -26.84% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Compania De Minas Buenaventura S A Adr (BVN) stock in the beginning of 2023 was $7.33. The stock closed the year at $7.45, a gain of over 1.64% for the year.
The table below shows more information about BVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.23 | $12.02 | $0.21 | 344,951.0 | +0.92% |
| Nov 26, 2024 | $12.19 | $11.86 | $0.33 | 591,315.0 | +0.00% |
| Nov 25, 2024 | $12.14 | $11.70 | $0.44 | 1,581,672.0 | -0.50% |
| Nov 22, 2024 | $12.30 | $12.00 | $0.30 | 626,160.0 | -1.79% |
| Nov 21, 2024 | $12.48 | $12.10 | $0.385 | 691,886.0 | +1.15% |
| Nov 20, 2024 | $12.43 | $12.09 | $0.34 | 380,923.0 | -2.65% |
| Nov 19, 2024 | $12.64 | $12.21 | $0.4304 | 626,263.0 | -0.08% |
| Nov 18, 2024 | $12.79 | $12.41 | $0.38 | 578,999.0 | +1.30% |
| Nov 15, 2024 | $12.62 | $12.22 | $0.40 | 2,827,869.0 | -0.24% |
| Nov 14, 2024 | $12.48 | $12.16 | $0.315 | 1,939,702.0 | +0.41% |
| Nov 13, 2024 | $12.40 | $12.09 | $0.315 | 1,035,184.0 | -0.24% |
| Nov 12, 2024 | $12.36 | $11.65 | $0.71 | 1,578,699.0 | +4.58% |
| Nov 11, 2024 | $11.86 | $11.61 | $0.25 | 1,297,807.0 | -3.20% |
| Nov 08, 2024 | $12.39 | $12.04 | $0.355 | 1,202,136.0 | -2.72% |
| Nov 07, 2024 | $12.62 | $12.31 | $0.31 | 589,022.0 | +2.45% |
| Nov 06, 2024 | $12.54 | $12.07 | $0.47 | 1,503,061.0 | -3.55% |
| Nov 05, 2024 | $13.17 | $12.57 | $0.60 | 1,063,245.0 | -1.55% |
| Nov 04, 2024 | $12.87 | $12.48 | $0.39 | 746,610.0 | +1.82% |
| Nov 01, 2024 | $13.21 | $12.61 | $0.60 | 1,826,545.0 | -3.22% |
| Oct 31, 2024 | $13.81 | $12.85 | $0.96 | 1,345,630.0 | -0.31% |
| Oct 30, 2024 | $13.14 | $12.70 | $0.445 | 1,300,473.0 | +0.08% |
| Oct 29, 2024 | $13.33 | $12.95 | $0.38 | 733,674.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compania De Minas Buenaventura S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compania De Minas Buenaventura S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.21 | $11.61 | $1.60 | 21,377,000.0 | -7.27% |
| Oct, 2024 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| Sep, 2024 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| Aug, 2024 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| Jul, 2024 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| Jun, 2024 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| May, 2024 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| Apr, 2024 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| Mar, 2024 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| Feb, 2024 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| Jan, 2024 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| Nov, 2023 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| Oct, 2023 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| Sep, 2023 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| Aug, 2023 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| Jul, 2023 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| Jun, 2023 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| May, 2023 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| Apr, 2023 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| Mar, 2023 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| Feb, 2023 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| Jan, 2023 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.42 | $7.19 | $1.23 | 29,794,254.0 | -8.70% |
| Nov, 2022 | $8.32 | $6.36 | $1.97 | 25,523,401.0 | +17.58% |
| Oct, 2022 | $7.27 | $6.16 | $1.11 | 29,114,584.0 | +3.12% |
| Sep, 2022 | $7.20 | $5.09 | $2.11 | 58,419,525.0 | +26.50% |
| Aug, 2022 | $6.13 | $5.18 | $0.95 | 37,890,631.0 | -2.21% |
| Jul, 2022 | $6.89 | $5.18 | $1.71 | 27,748,901.0 | -17.58% |
| Jun, 2022 | $9.45 | $6.55 | $2.90 | 26,789,928.0 | -22.72% |
| May, 2022 | $9.85 | $6.84 | $3.01 | 32,020,842.0 | -9.53% |
| Apr, 2022 | $11.29 | $8.66 | $2.63 | 28,600,028.0 | -6.26% |
| Mar, 2022 | $12.35 | $9.81 | $2.54 | 38,287,918.0 | +1.72% |
| Feb, 2022 | $10.15 | $7.30 | $2.85 | 28,914,372.0 | +22.22% |
| Jan, 2022 | $9.07 | $7.03 | $2.04 | 23,527,144.0 | +10.66% |
0.50%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):