10.13
price up icon1.00%   0.10
after-market After Hours: 10.13
loading

Bioventus Inc Stock (BVS) Price History

The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of February 25, 2025, is $10.13.
  • Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
  • The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 1,166% to $10.13 now.
  • The 52-week high stock price for BVS is $14.38, representing a 41.95% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for BVS is $3.90, indicating a -61.50% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Bioventus Inc (BVS) stock in the beginning of 2024 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $10.13 $9.78 $0.355 220,182.0 +1.00%
Feb 24, 2025 $10.11 $9.71 $0.398 187,880.0 +0.20%
Feb 21, 2025 $10.26 $9.85 $0.41 418,696.0 +0.60%
Feb 20, 2025 $10.30 $9.74 $0.56 322,076.0 -3.59%
Feb 19, 2025 $10.57 $10.21 $0.365 220,640.0 -0.67%
Feb 18, 2025 $10.61 $10.15 $0.46 638,667.0 -0.19%
Feb 14, 2025 $10.48 $10.29 $0.19 133,358.0 -0.10%
Feb 13, 2025 $10.45 $10.15 $0.30 157,473.0 +1.46%
Feb 12, 2025 $10.55 $10.17 $0.383 157,980.0 -3.84%
Feb 11, 2025 $10.72 $10.52 $0.205 126,100.0 -0.28%
Feb 10, 2025 $10.78 $10.59 $0.19 129,459.0 +1.61%
Feb 07, 2025 $10.85 $10.29 $0.555 254,754.0 -2.77%
Feb 06, 2025 $11.10 $10.79 $0.31 161,489.0 -1.90%
Feb 05, 2025 $11.15 $10.96 $0.1894 157,368.0 +0.55%
Feb 04, 2025 $11.00 $10.51 $0.49 180,963.0 +4.67%
Feb 03, 2025 $10.79 $10.35 $0.4387 160,209.0 -1.69%
Jan 31, 2025 $10.83 $10.60 $0.23 482,894.0 +0.28%
Jan 30, 2025 $10.82 $10.49 $0.325 183,271.0 +1.53%
Jan 29, 2025 $10.57 $10.29 $0.28 199,981.0 +0.67%
Jan 28, 2025 $10.42 $10.09 $0.33 220,559.0 +3.58%

Bioventus Inc Stock (BVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioventus Inc Stock (BVS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.15 $9.71 $1.44 3,847,476.0 -5.15%
Jan, 2025 $10.90 $8.77 $2.13 6,020,120.0 +1.71%

Bioventus Inc Stock (BVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.41 $10.27 $2.14 5,316,412.0 -14.24%
Nov, 2024 $14.38 $7.30 $7.08 10,280,774.0 -9.43%
Oct, 2024 $13.72 $11.05 $2.67 7,929,439.0 +13.56%
Sep, 2024 $12.41 $9.12 $3.29 10,587,727.0 +18.91%
Aug, 2024 $10.26 $6.20 $4.06 18,046,178.0 +43.37%
Jul, 2024 $7.76 $5.47 $2.29 9,675,336.0 +21.91%
Jun, 2024 $7.04 $5.28 $1.76 12,394,377.0 -14.05%
May, 2024 $7.00 $3.93 $3.07 10,426,015.0 +68.94%
Apr, 2024 $5.30 $3.90 $1.40 2,786,836.0 -23.85%
Mar, 2024 $6.08 $4.62 $1.46 3,764,099.0 +12.31%
Feb, 2024 $5.17 $4.28 $0.895 2,240,821.0 +6.68%
Jan, 2024 $5.33 $4.30 $1.03 3,178,114.0 -17.65%

Bioventus Inc Stock (BVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.54 $3.80 $1.74 4,101,795.0 +31.75%
Nov, 2023 $4.22 $3.36 $0.86 3,507,933.0 +7.24%
Oct, 2023 $3.75 $2.85 $0.90 2,370,647.0 +13.03%
Sep, 2023 $3.69 $2.82 $0.8686 4,064,701.0 -8.33%
Aug, 2023 $5.09 $3.27 $1.82 10,668,044.0 -0.55%
Jul, 2023 $3.90 $2.71 $1.19 5,319,967.0 +25.26%
Jun, 2023 $3.81 $2.59 $1.22 13,496,347.0 +6.84%
May, 2023 $2.95 $0.86 $2.09 26,620,451.0 +167.82%
Apr, 2023 $1.32 $0.96 $0.36 6,141,374.0 -5.61%
Mar, 2023 $2.54 $0.7999 $1.74 21,653,285.0 -49.77%
Feb, 2023 $2.87 $1.42 $1.45 58,942,652.0 +8.67%
Jan, 2023 $3.08 $1.95 $1.13 4,818,843.0 -24.90%
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):