Get the Stockscreener App
10.13
1.00%
0.10
After Hours:
10.13
Bioventus Inc Stock (BVS) Price History
The historical daily chart and data for Bioventus Inc stock (BVS), show that the latest closing stock price as of February 25, 2025, is $10.13.
- Bioventus Inc all-time high stock price is $19.94, occurred on June 28, 2021.
- The lowest Bioventus Inc stock price recorded was $0.7999 on March 31, 2023. Since then, Bioventus Inc's stock price has risen over 1,166% to $10.13 now.
- The 52-week high stock price for BVS is $14.38, representing a 41.95% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for BVS is $3.90, indicating a -61.50% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Bioventus Inc (BVS) stock in the beginning of 2024 was $14.74. The stock closed the year at $2.61, a loss of over -82.29% for the year.
The table below shows more information about BVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $10.13 | $9.78 | $0.355 | 220,182.0 | +1.00% |
| Feb 24, 2025 | $10.11 | $9.71 | $0.398 | 187,880.0 | +0.20% |
| Feb 21, 2025 | $10.26 | $9.85 | $0.41 | 418,696.0 | +0.60% |
| Feb 20, 2025 | $10.30 | $9.74 | $0.56 | 322,076.0 | -3.59% |
| Feb 19, 2025 | $10.57 | $10.21 | $0.365 | 220,640.0 | -0.67% |
| Feb 18, 2025 | $10.61 | $10.15 | $0.46 | 638,667.0 | -0.19% |
| Feb 14, 2025 | $10.48 | $10.29 | $0.19 | 133,358.0 | -0.10% |
| Feb 13, 2025 | $10.45 | $10.15 | $0.30 | 157,473.0 | +1.46% |
| Feb 12, 2025 | $10.55 | $10.17 | $0.383 | 157,980.0 | -3.84% |
| Feb 11, 2025 | $10.72 | $10.52 | $0.205 | 126,100.0 | -0.28% |
| Feb 10, 2025 | $10.78 | $10.59 | $0.19 | 129,459.0 | +1.61% |
| Feb 07, 2025 | $10.85 | $10.29 | $0.555 | 254,754.0 | -2.77% |
| Feb 06, 2025 | $11.10 | $10.79 | $0.31 | 161,489.0 | -1.90% |
| Feb 05, 2025 | $11.15 | $10.96 | $0.1894 | 157,368.0 | +0.55% |
| Feb 04, 2025 | $11.00 | $10.51 | $0.49 | 180,963.0 | +4.67% |
| Feb 03, 2025 | $10.79 | $10.35 | $0.4387 | 160,209.0 | -1.69% |
| Jan 31, 2025 | $10.83 | $10.60 | $0.23 | 482,894.0 | +0.28% |
| Jan 30, 2025 | $10.82 | $10.49 | $0.325 | 183,271.0 | +1.53% |
| Jan 29, 2025 | $10.57 | $10.29 | $0.28 | 199,981.0 | +0.67% |
| Jan 28, 2025 | $10.42 | $10.09 | $0.33 | 220,559.0 | +3.58% |
Bioventus Inc Stock (BVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioventus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioventus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioventus Inc Stock (BVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.15 | $9.71 | $1.44 | 3,847,476.0 | -5.15% |
| Jan, 2025 | $10.90 | $8.77 | $2.13 | 6,020,120.0 | +1.71% |
Bioventus Inc Stock (BVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.27 | $2.14 | 5,316,412.0 | -14.24% |
| Nov, 2024 | $14.38 | $7.30 | $7.08 | 10,280,774.0 | -9.43% |
| Oct, 2024 | $13.72 | $11.05 | $2.67 | 7,929,439.0 | +13.56% |
| Sep, 2024 | $12.41 | $9.12 | $3.29 | 10,587,727.0 | +18.91% |
| Aug, 2024 | $10.26 | $6.20 | $4.06 | 18,046,178.0 | +43.37% |
| Jul, 2024 | $7.76 | $5.47 | $2.29 | 9,675,336.0 | +21.91% |
| Jun, 2024 | $7.04 | $5.28 | $1.76 | 12,394,377.0 | -14.05% |
| May, 2024 | $7.00 | $3.93 | $3.07 | 10,426,015.0 | +68.94% |
| Apr, 2024 | $5.30 | $3.90 | $1.40 | 2,786,836.0 | -23.85% |
| Mar, 2024 | $6.08 | $4.62 | $1.46 | 3,764,099.0 | +12.31% |
| Feb, 2024 | $5.17 | $4.28 | $0.895 | 2,240,821.0 | +6.68% |
| Jan, 2024 | $5.33 | $4.30 | $1.03 | 3,178,114.0 | -17.65% |
Bioventus Inc Stock (BVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $3.80 | $1.74 | 4,101,795.0 | +31.75% |
| Nov, 2023 | $4.22 | $3.36 | $0.86 | 3,507,933.0 | +7.24% |
| Oct, 2023 | $3.75 | $2.85 | $0.90 | 2,370,647.0 | +13.03% |
| Sep, 2023 | $3.69 | $2.82 | $0.8686 | 4,064,701.0 | -8.33% |
| Aug, 2023 | $5.09 | $3.27 | $1.82 | 10,668,044.0 | -0.55% |
| Jul, 2023 | $3.90 | $2.71 | $1.19 | 5,319,967.0 | +25.26% |
| Jun, 2023 | $3.81 | $2.59 | $1.22 | 13,496,347.0 | +6.84% |
| May, 2023 | $2.95 | $0.86 | $2.09 | 26,620,451.0 | +167.82% |
| Apr, 2023 | $1.32 | $0.96 | $0.36 | 6,141,374.0 | -5.61% |
| Mar, 2023 | $2.54 | $0.7999 | $1.74 | 21,653,285.0 | -49.77% |
| Feb, 2023 | $2.87 | $1.42 | $1.45 | 58,942,652.0 | +8.67% |
| Jan, 2023 | $3.08 | $1.95 | $1.13 | 4,818,843.0 | -24.90% |
1.29%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):