Get the Stockscreener App
1.74
4.82%
0.08
After Hours:
1.77
0.03
+1.72%
Broadwind Inc Stock (BWEN) Price History
The historical daily chart and data for Broadwind Inc stock (BWEN), show that the latest closing stock price as of January 30, 2025, is $1.74.
- Broadwind Inc all-time high stock price is $14.00, occurred on April 02, 2014.
- The lowest Broadwind Inc stock price recorded was $0.00 on November 16, 2020. Since then, Broadwind Inc's stock price has risen over to $1.74 now.
- The 52-week high stock price for BWEN is $4.65, representing a 167.24% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for BWEN is $1.52, indicating a -12.64% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Broadwind Inc (BWEN) stock in the beginning of 2024 was $2.02. The stock closed the year at $1.79, a loss of over -11.39% for the year.
The table below shows more information about BWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.76 | $1.62 | $0.145 | 131,026.0 | +4.82% |
| Jan 29, 2025 | $1.74 | $1.62 | $0.12 | 123,926.0 | -3.49% |
| Jan 28, 2025 | $1.80 | $1.68 | $0.12 | 223,941.0 | -4.97% |
| Jan 27, 2025 | $1.83 | $1.78 | $0.05 | 91,846.0 | +0.00% |
| Jan 24, 2025 | $1.85 | $1.77 | $0.08 | 140,574.0 | -2.16% |
| Jan 23, 2025 | $1.86 | $1.77 | $0.09 | 119,944.0 | +3.35% |
| Jan 22, 2025 | $2.07 | $1.77 | $0.30 | 426,707.0 | -13.94% |
| Jan 21, 2025 | $2.12 | $1.98 | $0.1346 | 232,902.0 | +2.46% |
| Jan 17, 2025 | $2.05 | $1.95 | $0.10 | 138,982.0 | +6.28% |
| Jan 16, 2025 | $1.97 | $1.85 | $0.115 | 303,109.0 | +2.14% |
| Jan 15, 2025 | $1.92 | $1.76 | $0.16 | 131,939.0 | +4.47% |
| Jan 14, 2025 | $1.86 | $1.78 | $0.0771 | 111,713.0 | -2.72% |
| Jan 13, 2025 | $1.87 | $1.80 | $0.07 | 78,509.0 | -1.08% |
| Jan 10, 2025 | $1.97 | $1.85 | $0.115 | 146,308.0 | -3.12% |
| Jan 08, 2025 | $2.02 | $1.89 | $0.1348 | 161,268.0 | -5.88% |
| Jan 07, 2025 | $2.20 | $2.00 | $0.20 | 312,065.0 | -4.67% |
| Jan 06, 2025 | $2.29 | $2.12 | $0.17 | 225,909.0 | -3.17% |
| Jan 03, 2025 | $2.35 | $2.01 | $0.3399 | 524,440.0 | +7.80% |
| Jan 02, 2025 | $2.07 | $1.89 | $0.18 | 238,306.0 | +9.04% |
Broadwind Inc Stock (BWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadwind Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadwind Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadwind Inc Stock (BWEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.35 | $1.62 | $0.7299 | 3,994,440.0 | -7.45% |
Broadwind Inc Stock (BWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| Nov, 2024 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| Oct, 2024 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| Sep, 2024 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| Aug, 2024 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| Jul, 2024 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| Jun, 2024 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| May, 2024 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| Apr, 2024 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| Mar, 2024 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| Feb, 2024 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| Jan, 2024 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
Broadwind Inc Stock (BWEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| Nov, 2023 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| Oct, 2023 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| Sep, 2023 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| Aug, 2023 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| Jul, 2023 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| Jun, 2023 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| May, 2023 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| Apr, 2023 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| Mar, 2023 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| Feb, 2023 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| Jan, 2023 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):