Get the Stockscreener App
10.55
0.96%
0.10
After Hours:
10.67
0.12
+1.14%
Breakwave Tanker Shipping Etf Stock (BWET) Price History
The historical daily chart and data for Breakwave Tanker Shipping Etf stock (BWET), show that the latest closing stock price as of March 12, 2025, is $10.55.
- Breakwave Tanker Shipping Etf all-time high stock price is $21.15, occurred on February 15, 2024.
- The lowest Breakwave Tanker Shipping Etf stock price recorded was $9.06 on January 06, 2025. Since then, Breakwave Tanker Shipping Etf's stock price has risen over 16.45% to $10.55 now.
- The 52-week high stock price for BWET is $20.33, representing a 92.70% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for BWET is $9.06, indicating a -14.12% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about BWET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $10.67 | $10.55 | $0.12 | 146.0 | +0.96% |
| Mar 11, 2025 | $10.55 | $10.45 | $0.10 | 1,193.0 | +0.38% |
| Mar 10, 2025 | $10.47 | $10.22 | $0.25 | 7,381.0 | -0.19% |
| Mar 07, 2025 | $10.43 | $10.10 | $0.33 | 1,456.0 | +3.89% |
| Mar 06, 2025 | $10.16 | $10.04 | $0.1201 | 883.0 | -2.89% |
| Mar 05, 2025 | $10.41 | $10.34 | $0.0709 | 1,487.0 | -3.01% |
| Mar 04, 2025 | $10.66 | $10.66 | $0.00 | 0.00 | +2.22% |
| Mar 03, 2025 | $10.53 | $10.43 | $0.1019 | 5,623.0 | -2.72% |
| Feb 28, 2025 | $10.72 | $10.72 | $0.00 | 33.00 | +0.85% |
| Feb 27, 2025 | $10.63 | $10.59 | $0.04 | 647.0 | -1.80% |
| Feb 26, 2025 | $10.83 | $10.83 | $0.00 | 54.00 | -1.05% |
| Feb 25, 2025 | $10.94 | $10.87 | $0.0734 | 213.0 | +2.88% |
| Feb 24, 2025 | $10.83 | $10.63 | $0.196 | 614.0 | -2.75% |
| Feb 21, 2025 | $10.93 | $10.85 | $0.0844 | 205.0 | -1.90% |
| Feb 20, 2025 | $11.31 | $11.15 | $0.1638 | 1,025.0 | -3.08% |
| Feb 19, 2025 | $11.61 | $11.50 | $0.1145 | 128.0 | -2.00% |
| Feb 18, 2025 | $11.94 | $11.73 | $0.205 | 1,675.0 | -4.59% |
| Feb 14, 2025 | $12.30 | $11.96 | $0.34 | 1,203.0 | +5.08% |
| Feb 13, 2025 | $11.85 | $11.12 | $0.73 | 3,011.0 | +3.81% |
| Feb 12, 2025 | $11.28 | $11.01 | $0.265 | 484.0 | +4.11% |
| Feb 11, 2025 | $11.07 | $10.83 | $0.24 | 1,511.0 | -5.95% |
Breakwave Tanker Shipping Etf Stock (BWET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breakwave Tanker Shipping Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breakwave Tanker Shipping Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.67 | $10.04 | $0.6301 | 18,315.0 | -1.59% |
| Feb, 2025 | $13.17 | $10.59 | $2.58 | 25,024.0 | -9.84% |
| Jan, 2025 | $14.63 | $9.06 | $5.57 | 141,754.0 | +21.10% |
Breakwave Tanker Shipping Etf Stock (BWET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $9.56 | $1.63 | 18,054.0 | -11.98% |
| Nov, 2024 | $12.87 | $11.03 | $1.84 | 55,848.0 | -11.79% |
| Oct, 2024 | $16.56 | $12.66 | $3.90 | 152,653.0 | -13.45% |
| Sep, 2024 | $15.30 | $14.45 | $0.855 | 45,934.0 | -1.89% |
| Aug, 2024 | $15.80 | $14.46 | $1.34 | 29,540.0 | -0.73% |
| Jul, 2024 | $16.83 | $15.15 | $1.68 | 162,428.0 | -9.77% |
| Jun, 2024 | $18.84 | $16.02 | $2.82 | 28,255.0 | -5.57% |
| May, 2024 | $19.48 | $17.75 | $1.73 | 369,418.0 | -3.00% |
| Apr, 2024 | $20.10 | $17.08 | $3.02 | 159,529.0 | -1.62% |
| Mar, 2024 | $20.33 | $17.79 | $2.54 | 385,867.0 | +5.55% |
| Feb, 2024 | $21.15 | $16.61 | $4.54 | 1,486,615.0 | +3.52% |
| Jan, 2024 | $19.87 | $16.72 | $3.15 | 2,467,780.0 | +0.00% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):