Get the Stockscreener App
11.18
0.90%
0.10
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of March 14, 2025, is $11.18.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $10.05 on December 31, 2024. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 11.24% to $11.18 now.
- The 52-week high stock price for BWMX is $17.49, representing a 56.44% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $10.05, indicating a -10.11% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $11.26 | $11.10 | $0.16 | 551.0 | +1.62% |
| Mar 13, 2025 | $11.45 | $11.08 | $0.37 | 12,443.0 | +0.09% |
| Mar 12, 2025 | $11.43 | $11.06 | $0.37 | 9,017.0 | +0.00% |
| Mar 11, 2025 | $11.68 | $11.01 | $0.67 | 16,202.0 | -3.23% |
| Mar 10, 2025 | $11.59 | $11.02 | $0.57 | 20,362.0 | +3.81% |
| Mar 07, 2025 | $11.21 | $10.82 | $0.3942 | 16,547.0 | -0.99% |
| Mar 06, 2025 | $11.42 | $11.13 | $0.29 | 8,802.0 | -1.94% |
| Mar 05, 2025 | $11.59 | $11.28 | $0.31 | 10,220.0 | +0.18% |
| Mar 04, 2025 | $11.47 | $11.12 | $0.35 | 6,431.0 | +0.27% |
| Mar 03, 2025 | $11.69 | $11.24 | $0.45 | 12,174.0 | -0.44% |
| Feb 28, 2025 | $11.66 | $11.20 | $0.46 | 20,557.0 | -2.74% |
| Feb 27, 2025 | $12.22 | $11.67 | $0.55 | 9,195.0 | -4.73% |
| Feb 26, 2025 | $12.46 | $11.80 | $0.66 | 17,860.0 | +2.94% |
| Feb 25, 2025 | $12.26 | $11.76 | $0.50 | 12,955.0 | -0.83% |
| Feb 24, 2025 | $12.60 | $11.86 | $0.7355 | 13,647.0 | -1.56% |
| Feb 21, 2025 | $12.71 | $12.04 | $0.67 | 15,837.0 | -2.48% |
| Feb 20, 2025 | $12.60 | $12.00 | $0.5999 | 25,594.0 | +0.56% |
| Feb 19, 2025 | $12.54 | $12.15 | $0.39 | 25,482.0 | +2.22% |
| Feb 18, 2025 | $12.45 | $11.43 | $1.02 | 36,818.0 | +5.46% |
| Feb 14, 2025 | $11.59 | $11.30 | $0.29 | 28,969.0 | +2.04% |
| Feb 13, 2025 | $11.34 | $11.00 | $0.34 | 36,417.0 | +4.53% |
| Feb 12, 2025 | $10.89 | $10.75 | $0.1405 | 12,908.0 | -0.18% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.69 | $10.82 | $0.8742 | 112,749.0 | -0.79% |
| Feb, 2025 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| Jan, 2025 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.45%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):