Get the Stockscreener App
12.45
2.05%
-0.26
Betterware De Mexico S A P I De C V Stock (BWMX) Price History
The historical daily chart and data for Betterware De Mexico S A P I De C V stock (BWMX), show that the latest closing stock price as of November 27, 2024, is $12.45.
- Betterware De Mexico S A P I De C V all-time high stock price is $17.49, occurred on June 10, 2024.
- The lowest Betterware De Mexico S A P I De C V stock price recorded was $11.67 on November 20, 2024. Since then, Betterware De Mexico S A P I De C V's stock price has risen over 6.68% to $12.45 now.
- The 52-week high stock price for BWMX is $17.49, representing a 40.48% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BWMX is $11.67, indicating a -6.27% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about BWMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.95 | $12.40 | $0.55 | 12,428.0 | -2.05% |
| Nov 26, 2024 | $13.04 | $12.55 | $0.49 | 45,429.0 | -0.31% |
| Nov 25, 2024 | $12.85 | $12.35 | $0.50 | 30,965.0 | +4.17% |
| Nov 22, 2024 | $12.43 | $12.10 | $0.33 | 21,093.0 | +1.16% |
| Nov 21, 2024 | $12.23 | $12.00 | $0.23 | 16,173.0 | +0.83% |
| Nov 20, 2024 | $12.16 | $11.67 | $0.49 | 49,856.0 | -0.41% |
| Nov 19, 2024 | $12.19 | $12.00 | $0.19 | 22,363.0 | -0.17% |
| Nov 18, 2024 | $12.23 | $12.05 | $0.1787 | 19,710.0 | +0.00% |
| Nov 15, 2024 | $12.26 | $12.00 | $0.2599 | 13,748.0 | -0.17% |
| Nov 14, 2024 | $12.34 | $12.06 | $0.2841 | 19,991.0 | -0.66% |
| Nov 13, 2024 | $12.59 | $12.00 | $0.59 | 45,234.0 | -1.54% |
| Nov 12, 2024 | $12.81 | $12.30 | $0.5144 | 36,836.0 | -2.91% |
| Nov 11, 2024 | $12.79 | $12.54 | $0.2522 | 40,472.0 | +1.60% |
| Nov 08, 2024 | $13.07 | $12.50 | $0.57 | 36,703.0 | -4.13% |
| Nov 07, 2024 | $13.25 | $12.93 | $0.32 | 35,760.0 | +2.03% |
| Nov 06, 2024 | $13.09 | $12.10 | $0.995 | 30,079.0 | +1.67% |
| Nov 05, 2024 | $12.96 | $12.54 | $0.42 | 24,274.0 | -0.71% |
| Nov 04, 2024 | $12.89 | $12.60 | $0.29 | 14,838.0 | +0.55% |
| Nov 01, 2024 | $12.96 | $12.53 | $0.4348 | 16,741.0 | -0.63% |
| Oct 31, 2024 | $13.23 | $12.59 | $0.6365 | 16,706.0 | -3.20% |
| Oct 30, 2024 | $13.41 | $12.74 | $0.6719 | 21,276.0 | +2.02% |
| Oct 29, 2024 | $12.91 | $12.52 | $0.39 | 18,545.0 | +1.42% |
Betterware De Mexico S A P I De C V Stock (BWMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Betterware De Mexico S A P I De C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Betterware De Mexico S A P I De C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Betterware De Mexico S A P I De C V Stock (BWMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.25 | $11.67 | $1.58 | 545,121.0 | -1.97% |
| Oct, 2024 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| Sep, 2024 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| Aug, 2024 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| Jul, 2024 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| Jun, 2024 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):