Get the Stockscreener App
82.86
0.43%
-0.36
Bxp Inc Stock (BXP) Price History
The historical daily chart and data for Bxp Inc stock (BXP), show that the latest closing stock price as of November 27, 2024, is $82.86.
- Bxp Inc all-time high stock price is $147.45, occurred on February 18, 2020.
- The lowest Bxp Inc stock price recorded was $46.18 on March 24, 2023. Since then, Bxp Inc's stock price has risen over 79.43% to $82.86 now.
- The 52-week high stock price for BXP is $90.11, representing a 8.75% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BXP is $55.55, indicating a -32.96% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Bxp Inc (BXP) stock in the beginning of 2023 was $120.00. The stock closed the year at $67.58, a loss of over -43.68% for the year.
The table below shows more information about BXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $84.75 | $82.61 | $2.14 | 879,369.0 | -0.43% |
| Nov 26, 2024 | $83.51 | $81.10 | $2.41 | 939,532.0 | +1.34% |
| Nov 25, 2024 | $82.26 | $80.94 | $1.32 | 2,724,373.0 | +1.81% |
| Nov 22, 2024 | $81.85 | $80.42 | $1.43 | 1,285,071.0 | -0.14% |
| Nov 21, 2024 | $81.68 | $79.64 | $2.04 | 747,166.0 | +1.52% |
| Nov 20, 2024 | $79.74 | $78.72 | $1.02 | 693,659.0 | +0.18% |
| Nov 19, 2024 | $79.76 | $77.59 | $2.17 | 805,366.0 | +1.29% |
| Nov 18, 2024 | $78.82 | $77.28 | $1.54 | 1,056,091.0 | -0.15% |
| Nov 15, 2024 | $79.16 | $77.48 | $1.68 | 1,302,519.0 | -1.18% |
| Nov 14, 2024 | $80.96 | $79.37 | $1.59 | 1,226,248.0 | +0.10% |
| Nov 13, 2024 | $80.70 | $78.87 | $1.83 | 1,069,048.0 | +0.46% |
| Nov 12, 2024 | $82.10 | $78.89 | $3.21 | 1,071,629.0 | -3.57% |
| Nov 11, 2024 | $83.48 | $81.56 | $1.92 | 946,278.0 | -1.13% |
| Nov 08, 2024 | $83.13 | $82.03 | $1.10 | 1,246,165.0 | +0.34% |
| Nov 07, 2024 | $82.87 | $80.21 | $2.66 | 1,991,379.0 | +2.06% |
| Nov 06, 2024 | $83.95 | $78.27 | $5.68 | 2,373,354.0 | -0.53% |
| Nov 05, 2024 | $81.85 | $79.70 | $2.15 | 884,389.0 | +1.31% |
| Nov 04, 2024 | $80.88 | $78.99 | $1.89 | 833,658.0 | +1.48% |
| Nov 01, 2024 | $81.91 | $78.70 | $3.21 | 1,509,419.0 | -1.74% |
| Oct 31, 2024 | $82.30 | $80.50 | $1.80 | 1,739,388.0 | -2.65% |
| Oct 30, 2024 | $85.78 | $81.75 | $4.03 | 2,096,475.0 | -3.99% |
| Oct 29, 2024 | $88.10 | $86.06 | $2.04 | 1,290,444.0 | -1.37% |
Bxp Inc Stock (BXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bxp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bxp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bxp Inc Stock (BXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $84.75 | $77.28 | $7.47 | 24,464,082.0 | +2.86% |
| Oct, 2024 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| Sep, 2024 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| Aug, 2024 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| Jul, 2024 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| Jun, 2024 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| May, 2024 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| Apr, 2024 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| Mar, 2024 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| Feb, 2024 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| Jan, 2024 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc Stock (BXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| Nov, 2023 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| Oct, 2023 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| Sep, 2023 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| Aug, 2023 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| Jul, 2023 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| Jun, 2023 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| May, 2023 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| Apr, 2023 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| Mar, 2023 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| Feb, 2023 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| Jan, 2023 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
Bxp Inc Stock (BXP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.58 | $64.43 | $9.15 | 37,541,699.0 | -6.24% |
| Nov, 2022 | $76.90 | $69.22 | $7.68 | 34,433,347.0 | -0.85% |
| Oct, 2022 | $78.30 | $68.80 | $9.50 | 34,189,370.0 | -3.03% |
| Sep, 2022 | $87.61 | $73.18 | $14.43 | 34,190,256.0 | -5.62% |
| Aug, 2022 | $90.89 | $79.24 | $11.65 | 23,571,777.0 | -12.87% |
| Jul, 2022 | $91.71 | $84.86 | $6.85 | 25,444,967.0 | +2.45% |
| Jun, 2022 | $111.6 | $87.61 | $24.01 | 22,862,776.0 | -19.97% |
| May, 2022 | $123.4 | $102.5 | $20.94 | 20,476,875.0 | -5.46% |
| Apr, 2022 | $130.5 | $117.2 | $13.23 | 12,392,814.0 | -8.70% |
| Mar, 2022 | $133.1 | $119.5 | $13.63 | 16,321,644.0 | +5.31% |
| Feb, 2022 | $123.7 | $111.2 | $12.45 | 20,150,551.0 | +9.13% |
| Jan, 2022 | $128.0 | $107.7 | $20.31 | 20,957,843.0 | -2.69% |
1.27%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):