Get the Stockscreener App
39.77
8.80%
3.215
After Hours:
34.28
-5.485
-13.79%
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $40.10 | $38.90 | $1.20 | 244,860.0 | +8.80% |
| Feb 05, 2025 | $37.00 | $35.83 | $1.17 | 71,552.0 | -0.68% |
| Feb 04, 2025 | $38.70 | $34.70 | $4.00 | 101,900.0 | +4.84% |
| Feb 03, 2025 | $35.80 | $34.00 | $1.80 | 67,627.0 | +0.23% |
| Jan 31, 2025 | $36.00 | $35.00 | $1.00 | 47,339.0 | -2.56% |
| Jan 30, 2025 | $35.98 | $34.10 | $1.88 | 71,135.0 | +1.96% |
| Jan 29, 2025 | $35.91 | $34.07 | $1.84 | 36,898.0 | +0.48% |
| Jan 28, 2025 | $35.39 | $34.80 | $0.59 | 49,697.0 | -0.39% |
| Jan 27, 2025 | $35.45 | $34.00 | $1.45 | 60,430.0 | +0.01% |
| Jan 24, 2025 | $35.49 | $34.35 | $1.14 | 34,029.0 | +1.25% |
| Jan 23, 2025 | $35.20 | $34.25 | $0.95 | 35,640.0 | -2.20% |
| Jan 22, 2025 | $35.75 | $35.00 | $0.75 | 122,565.0 | +0.18% |
| Jan 21, 2025 | $35.83 | $34.45 | $1.38 | 71,691.0 | +3.65% |
| Jan 17, 2025 | $34.48 | $33.73 | $0.75 | 15,464.0 | +2.70% |
| Jan 16, 2025 | $33.74 | $33.20 | $0.54 | 136,106.0 | +0.08% |
| Jan 15, 2025 | $33.67 | $33.13 | $0.537 | 86,524.0 | +0.62% |
| Jan 14, 2025 | $33.19 | $32.55 | $0.64 | 28,280.0 | +3.74% |
| Jan 13, 2025 | $32.88 | $31.80 | $1.08 | 64,052.0 | -0.29% |
| Jan 10, 2025 | $33.33 | $32.00 | $1.33 | 55,431.0 | -2.41% |
| Jan 08, 2025 | $33.50 | $32.50 | $1.00 | 37,650.0 | -1.55% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.10 | $34.00 | $6.10 | 485,939.0 | +13.55% |
| Jan, 2025 | $36.00 | $31.80 | $4.20 | 1,314,788.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| Nov, 2024 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| Oct, 2024 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| Sep, 2024 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| Aug, 2024 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| Jul, 2024 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| Jun, 2024 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| May, 2024 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
7.36%
0.34%
Cap:
|
Volume (24h):