Get the Stockscreener App
4.98
1.39%
-0.07
After Hours:
4.98
Beyond Meat Inc Stock (BYND) Option Chain
For the December 06, 2024 expiration date, the BYND stock option chain has a total of 6,996 contracts, with 4,995 call options and 2,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 359 contracts.
- December 20, 2024 : 1,946 contracts.
- December 27, 2024 : 53 contracts.
- January 03, 2025 : 22 contracts.
- January 10, 2025 : 25 contracts.
Beyond Meat Inc (BYND) Most Active Options & Calendar
BYND Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.19 | -0.09 | -32.14% | 3,426 |
|
5.50
|
0.08 | -0.03 | -27.27% | 1,311 |
|
6.00
|
0.05 | -0.01 | -16.67% | 139 |
|
6.50
|
0.04 | 0.00 | - | 88 |
|
4.50
|
0.49 | -0.09 | -15.52% | 28 |
|
10.00
|
0.02 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
BYND Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | 0.02 | +8.70% | 1,390 |
|
4.50
|
0.05 | 0.00 | - | 225 |
|
6.00
|
1.07 | 0.07 | +7.00% | 218 |
|
5.50
|
0.62 | 0.04 | +6.90% | 161 |
|
7.00
|
2.00 | 0.05 | +2.56% | 5 |
|
6.50
|
1.54 | 0.04 | +2.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Beyond Meat Inc Stock (BYND) Option Chain Analysis
| Put Volume Total | 2,001 |
| Call Volume Total | 4,995 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.69%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):