Get the Stockscreener App
0.0002
0.00%
0.00
Beyond Commerce Inc Stock (BYOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 67,324,532.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 71,566,903.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,285,701.0 | +0.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,924,325.0 | +0.00% |
| Nov 21, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,462,000.0 | +0.00% |
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,716,750.0 | +0.00% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,955,300.0 | +100.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,394,999.0 | -50.00% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,540,143.0 | +0.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 548,550.0 | +33.33% |
| Nov 13, 2024 | $0.00015 | $0.0001 | $0.00 | 3,716,050.0 | -25.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 849,500.0 | +0.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,420,000.0 | +100.00% |
| Nov 08, 2024 | $0.0002 | $0.00 | $0.000199 | 12,296,450.0 | +0.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 303,261.0 | -50.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,640,900.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,414,929.0 | +100.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,183,999.0 | -50.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,702,600.0 | +100.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,553,699.0 | -50.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,796,000.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,876,707.0 | +0.00% |
Beyond Commerce Inc Stock (BYOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Commerce Inc Stock (BYOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 271,246,892.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 68,703,604.0 | -50.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 147,523,166.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 34,479,793.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 45,301,331.0 | +9,900% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 62,264,370.0 | -99.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 87,100,814.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 76,613,526.0 | +19,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
Beyond Commerce Inc Stock (BYOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 178,486,681.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 176,054,866.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 629,080,167.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 945,031,079.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 278,490,475.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 180,009,300.0 | -50.00% |
| Jun, 2023 | $0.00025 | $0.0001 | $0.00015 | 115,611,893.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 485,373,913.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 753,717,235.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 375,528,772.0 | -33.33% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 600,846,295.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 528,461,423.0 | -33.33% |
Beyond Commerce Inc Stock (BYOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 891,305,741.0 | +50.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 1,147,337,848.0 | -33.33% |
| Oct, 2022 | $0.0006 | $0.0003 | $0.0003 | 1,992,689,600.0 | -40.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 7,094,934,197.0 | -16.67% |
| Aug, 2022 | $0.0006 | $0.0002 | $0.0004 | 3,240,478,883.0 | +200.00% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 158,446,429.0 | -20.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 103,273,421.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):