Get the Stockscreener App
25.82
0.72%
0.1834
After Hours:
25.82
0.000100
+0.00%
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History
The historical daily chart and data for Principal Real Estate Active Opportunities Etf stock (BYRE), show that the latest closing stock price as of March 03, 2025, is $25.82.
- Principal Real Estate Active Opportunities Etf all-time high stock price is $27.34, occurred on September 16, 2024.
- The lowest Principal Real Estate Active Opportunities Etf stock price recorded was $19.73 on October 25, 2023. Since then, Principal Real Estate Active Opportunities Etf's stock price has risen over 30.87% to $25.82 now.
- The 52-week high stock price for BYRE is $27.34, representing a 5.89% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BYRE is $21.43, indicating a -17.02% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about BYRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $25.94 | $25.75 | $0.19 | 942.0 | +0.72% |
| Feb 28, 2025 | $25.73 | $25.57 | $0.1599 | 686.0 | +0.26% |
| Feb 27, 2025 | $25.60 | $25.52 | $0.0807 | 967.0 | +0.87% |
| Feb 26, 2025 | $25.55 | $25.33 | $0.2199 | 1,091.0 | -0.41% |
| Feb 25, 2025 | $25.50 | $25.41 | $0.0855 | 537.0 | +1.56% |
| Feb 24, 2025 | $25.14 | $25.06 | $0.0842 | 1,323.0 | +0.42% |
| Feb 21, 2025 | $25.08 | $24.86 | $0.22 | 1,238.0 | -1.15% |
| Feb 20, 2025 | $25.25 | $25.09 | $0.16 | 1,017.0 | +0.90% |
| Feb 19, 2025 | $25.02 | $25.02 | $0.0051 | 789.0 | -0.04% |
| Feb 18, 2025 | $25.18 | $24.84 | $0.34 | 819.0 | +0.25% |
| Feb 14, 2025 | $25.12 | $24.97 | $0.1475 | 482.0 | -0.14% |
| Feb 13, 2025 | $25.01 | $24.82 | $0.188 | 833.0 | +1.76% |
| Feb 12, 2025 | $24.65 | $24.57 | $0.0825 | 1,895.0 | -0.68% |
| Feb 11, 2025 | $24.75 | $24.70 | $0.05 | 1,256.0 | +0.01% |
| Feb 10, 2025 | $24.79 | $24.73 | $0.0551 | 885.0 | -0.35% |
| Feb 07, 2025 | $24.83 | $24.74 | $0.0834 | 1,428.0 | -0.23% |
| Feb 06, 2025 | $24.88 | $24.75 | $0.1285 | 749.0 | +0.36% |
| Feb 05, 2025 | $24.84 | $24.68 | $0.16 | 1,659.0 | +1.09% |
| Feb 04, 2025 | $24.53 | $24.53 | $0.00 | 573.0 | -0.02% |
| Feb 03, 2025 | $24.55 | $24.16 | $0.3884 | 981.0 | +0.07% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Active Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Active Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.94 | $25.75 | $0.19 | 1,884.0 | +0.72% |
| Feb, 2025 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| Jan, 2025 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| Nov, 2024 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| Oct, 2024 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| Sep, 2024 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| Aug, 2024 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| Jul, 2024 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| Jun, 2024 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| May, 2024 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| Apr, 2024 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| Mar, 2024 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| Feb, 2024 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| Jan, 2024 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| Nov, 2023 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| Oct, 2023 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):