Get the Stockscreener App
4.47
11.33%
0.455
Buzzfeed Inc Stock (BZFD) Option Chain
For the December 20, 2024 expiration date, the BZFD stock option chain has a total of 1,402 contracts, with 1,304 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 695 contracts.
- March 21, 2025 : 2,875 contracts.
- June 20, 2025 : 92 contracts.
- January 16, 2026 : 114 contracts.
- January 15, 2027 : 6 contracts.
Buzzfeed Inc (BZFD) Most Active Options & Calendar
BZFD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.77 | 0.31 | +67.39% | 792 |
|
5.00
|
0.42 | 0.17 | +68.00% | 254 |
|
6.00
|
0.21 | 0.11 | +110.00% | 116 |
|
3.00
|
1.50 | 0.40 | +36.36% | 109 |
|
7.00
|
0.10 | 0.00 | - | 30 |
|
2.00
|
1.95 | -0.15 | -7.14% | 3 |
|
0
|
0.00 | 0.00 | - | - |
BZFD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.90 | -0.20 | -18.18% | 50 |
|
4.00
|
0.33 | -0.22 | -40.00% | 46 |
|
1.00
|
0.03 | -0.01 | -25.00% | 1 |
|
2.00
|
0.05 | -0.02 | -28.57% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Buzzfeed Inc Stock (BZFD) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 1,304 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
3.97%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):