Get the Stockscreener App
27.70
2.82%
0.76
After Hours:
24.75
-2.95
-10.65%
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the February 21, 2025 expiration date, the BZH stock option chain has a total of 242 contracts, with 149 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 36 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.69 | 0.19 | +38.00% | 68 |
|
31.00
|
0.46 | -0.24 | -34.29% | 38 |
|
28.00
|
1.45 | 0.18 | +14.17% | 23 |
|
32.00
|
0.30 | -0.35 | -53.85% | 11 |
|
27.00
|
1.90 | 0.42 | +28.38% | 4 |
|
29.00
|
1.04 | 0.05 | +5.05% | 3 |
|
25.00
|
3.25 | 0.75 | +30.00% | 1 |
BZH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.28 | -0.31 | -19.50% | 37 |
|
24.00
|
0.35 | -0.15 | -30.00% | 22 |
|
25.00
|
0.50 | -0.27 | -35.06% | 21 |
|
26.00
|
0.85 | -0.15 | -15.00% | 11 |
|
28.00
|
1.65 | 0.28 | +20.44% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):