Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the November 29, 2024 expiration date, the C stock option chain has a total of 69,117 contracts, with 12,730 call options and 56,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 34,234 contracts.
December 13, 2024 : 936 contracts.
December 20, 2024 : 5,690 contracts.
December 27, 2024 : 541 contracts.
January 03, 2025 : 1,819 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
70.00	0.40	-0.03	-6.98%	6,759
69.00	1.15	0.13	+12.75%	3,872
71.00	0.06	-0.05	-45.45%	1,357
72.00	0.01	-0.03	-75.00%	460
63.00	6.95	0.40	+6.11%	152
68.00	1.90	0.05	+2.70%	65
67.00	2.98	0.16	+5.67%	21

C Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
70.00	0.21	-0.38	-64.41%	29,659
69.00	0.03	-0.20	-86.96%	26,197
68.00	0.01	-0.08	-88.89%	210
71.00	0.89	-0.49	-35.51%	116
67.00	0.01	-0.03	-75.00%	76
65.00	0.01	-0.01	-50.00%	66
66.00	0.01	-0.02	-66.67%	32

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	56,387
Call Volume Total	12,730
Put/Call Ratio (PCR)	4.43

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

MUFG

$11.58

0.34%

UBS

$31.34

0.48%

$56.39

0.91%

HSBC

$46.68

0.78%

SMFG

$14.18

0.64%