Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the February 07, 2025 expiration date, the C stock option chain has a total of 18,819 contracts, with 14,673 call options and 4,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 1,566 contracts.
February 21, 2025 : 10,956 contracts.
February 28, 2025 : 756 contracts.
March 07, 2025 : 252 contracts.
March 14, 2025 : 0 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
81.00	1.39	0.49	+54.44%	4,874
83.00	0.50	0.17	+51.52%	3,840
85.00	0.13	0.04	+44.44%	3,672
82.00	0.85	0.22	+34.92%	1,416
87.00	0.06	0.01	+20.00%	320
84.00	0.28	0.09	+47.37%	189
80.00	2.35	1.02	+76.69%	162

C Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
79.00	0.34	-0.35	-50.72%	1,609
67.00	0.01	-0.01	-50.00%	651
77.00	0.14	-0.13	-48.15%	580
81.00	0.90	-0.79	-46.75%	417
82.00	1.42	-0.95	-40.08%	248
68.00	0.01	-0.01	-50.00%	200
80.00	0.60	-0.51	-45.95%	130

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	4,146
Call Volume Total	14,673
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$81.00

MUFG

$12.75

0.08%

$123.40

1.11%

HSBC

$52.67

0.98%

UBS

$35.61

0.11%

$57.37

0.07%