Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the March 07, 2025 expiration date, the C stock option chain has a total of 92,803 contracts, with 87,181 call options and 5,622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 5,047 contracts.
March 21, 2025 : 16,424 contracts.
March 28, 2025 : 1,553 contracts.
April 04, 2025 : 808 contracts.
April 11, 2025 : 978 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
80.00	0.34	-0.93	-73.23%	29,369
81.00	0.19	-0.61	-76.25%	27,196
82.00	0.11	-0.35	-76.09%	23,547
83.00	0.04	-0.22	-84.62%	2,235
79.00	0.60	-1.05	-63.64%	1,513
78.00	0.90	-1.16	-56.31%	936
77.00	1.35	-1.35	-50.00%	821

C Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
78.00	2.00	1.41	+238.98%	1,203
76.00	1.03	0.74	+255.17%	855
72.00	0.23	0.14	+155.56%	655
80.00	3.92	2.61	+199.24%	452
79.00	2.61	1.71	+190.00%	405
77.00	1.39	0.99	+247.50%	326
75.00	0.70	0.54	+337.50%	277

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	5,622
Call Volume Total	87,181
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$80.00

MUFG

$12.84

0.86%

$116.85

1.12%

$59.56

0.58%

UBS

$34.38

0.26%

SMFG

$15.39

0.52%