Get the Stockscreener App
18.52
2.32%
-0.44
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of November 27, 2024, is $18.52.
- Corporacion America Airports S A all-time high stock price is $19.98, occurred on November 19, 2024.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,050% to $18.52 now.
- The 52-week high stock price for CAAP is $19.98, representing a 7.88% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for CAAP is $13.74, indicating a -25.81% decrease from the current share price, occurred on March 11, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2023 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $19.12 | $18.48 | $0.64 | 96,679.0 | -2.32% |
| Nov 26, 2024 | $18.98 | $18.57 | $0.41 | 181,654.0 | +1.28% |
| Nov 25, 2024 | $19.06 | $18.57 | $0.49 | 247,032.0 | -0.16% |
| Nov 22, 2024 | $19.02 | $17.78 | $1.24 | 207,638.0 | +4.22% |
| Nov 21, 2024 | $18.95 | $17.67 | $1.28 | 443,872.0 | -7.27% |
| Nov 20, 2024 | $19.88 | $19.06 | $0.82 | 226,176.0 | -1.57% |
| Nov 19, 2024 | $19.98 | $18.59 | $1.39 | 436,015.0 | +3.52% |
| Nov 18, 2024 | $19.34 | $18.62 | $0.7199 | 247,727.0 | +1.22% |
| Nov 15, 2024 | $19.61 | $18.77 | $0.835 | 112,673.0 | -3.49% |
| Nov 14, 2024 | $19.71 | $18.87 | $0.84 | 192,207.0 | +2.90% |
| Nov 13, 2024 | $19.25 | $18.81 | $0.44 | 102,627.0 | -1.04% |
| Nov 12, 2024 | $19.27 | $18.69 | $0.58 | 142,342.0 | +1.54% |
| Nov 11, 2024 | $19.23 | $18.73 | $0.5039 | 135,223.0 | -0.26% |
| Nov 08, 2024 | $19.15 | $18.82 | $0.33 | 98,194.0 | -1.56% |
| Nov 07, 2024 | $19.66 | $19.12 | $0.5399 | 202,911.0 | +0.58% |
| Nov 06, 2024 | $19.95 | $18.97 | $0.9792 | 249,677.0 | -0.05% |
| Nov 05, 2024 | $19.12 | $18.68 | $0.44 | 122,992.0 | +1.70% |
| Nov 04, 2024 | $19.13 | $18.40 | $0.73 | 102,406.0 | +2.18% |
| Nov 01, 2024 | $19.31 | $18.34 | $0.97 | 249,226.0 | -2.70% |
| Oct 31, 2024 | $19.10 | $18.67 | $0.43 | 89,372.0 | +0.16% |
| Oct 30, 2024 | $19.00 | $18.51 | $0.485 | 47,401.0 | +0.59% |
| Oct 29, 2024 | $19.22 | $18.75 | $0.47 | 63,548.0 | -1.21% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,893,950.0 | -1.96% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
Corporacion America Airports S A Stock (CAAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.99 | $7.75 | $1.24 | 1,068,631.0 | -2.89% |
| Nov, 2022 | $9.57 | $7.67 | $1.90 | 1,418,412.0 | +14.38% |
| Oct, 2022 | $8.07 | $6.67 | $1.40 | 1,701,253.0 | +18.37% |
| Sep, 2022 | $7.15 | $6.24 | $0.909 | 1,545,812.0 | +1.37% |
| Aug, 2022 | $6.91 | $5.05 | $1.86 | 2,692,257.0 | +24.05% |
| Jul, 2022 | $5.62 | $5.00 | $0.62 | 1,039,336.0 | -5.38% |
| Jun, 2022 | $6.41 | $5.41 | $1.00 | 969,899.0 | -11.99% |
| May, 2022 | $6.50 | $5.83 | $0.67 | 1,600,269.0 | -1.55% |
| Apr, 2022 | $6.79 | $5.92 | $0.865 | 1,650,513.0 | +7.33% |
| Mar, 2022 | $6.00 | $5.26 | $0.74 | 1,467,870.0 | +8.70% |
| Feb, 2022 | $6.00 | $5.26 | $0.74 | 1,879,152.0 | +1.10% |
| Jan, 2022 | $6.17 | $5.01 | $1.16 | 1,542,438.0 | -5.37% |
1.93%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):