Get the Stockscreener App
48.60
3.91%
1.7912
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the March 21, 2025 expiration date, the CAKE stock option chain has a total of 486 contracts, with 48 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 201 contracts.
- May 16, 2025 : 17 contracts.
- July 18, 2025 : 13 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 7 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.05 | 0.50 | +90.91% | 35 |
|
50.00
|
0.21 | 0.11 | +110.00% | 8 |
|
45.00
|
3.20 | 0.70 | +28.00% | 2 |
|
55.00
|
0.03 | 0.02 | +200.00% | 2 |
|
60.00
|
0.04 | 0.01 | +33.33% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CAKE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.07 | -0.13 | -65.00% | 397 |
|
45.00
|
0.09 | -0.26 | -74.29% | 12 |
|
42.50
|
0.05 | -0.07 | -58.33% | 10 |
|
50.00
|
2.20 | -1.27 | -36.60% | 8 |
|
52.50
|
4.50 | -1.30 | -22.41% | 4 |
|
55.00
|
7.40 | 1.70 | +29.82% | 4 |
|
47.50
|
0.51 | -1.04 | -67.10% | 3 |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 438 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 9.12 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $47.50 |
1.07%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):