Get the Stockscreener App
15.40
0.79%
0.13
Caleres Inc Stock (CAL) Option Chain
For the March 21, 2025 expiration date, the CAL stock option chain has a total of 55 contracts, with 44 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 500 contracts.
- August 15, 2025 : 78 contracts.
- October 17, 2025 : 11 contracts.
Caleres Inc (CAL) Most Active Options & Calendar
CAL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.55 | 0.05 | +10.00% | 43 |
|
15.00
|
1.50 | 0.10 | +7.14% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.12 | 0.00 | - | - |
|
22.50
|
0.16 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
CAL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.02 | -0.18 | -15.00% | 10 |
|
12.50
|
0.36 | 0.10 | +38.46% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.88 | 0.00 | - | - |
|
20.00
|
1.99 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.20 | 0.00 | - | - |
Caleres Inc Stock (CAL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.89%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):