Get the Stockscreener App
2.35
3.69%
-0.09
After Hours:
2.35
Calcimedica Inc Stock (CALC) Price History
The historical daily chart and data for Calcimedica Inc stock (CALC), show that the latest closing stock price as of February 21, 2025, is $2.35.
- Calcimedica Inc all-time high stock price is $8.38, occurred on January 30, 2024.
- The lowest Calcimedica Inc stock price recorded was $0.00 on January 10, 2024. Since then, Calcimedica Inc's stock price has risen over to $2.35 now.
- The 52-week high stock price for CALC is $6.265, representing a 166.60% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for CALC is $2.05, indicating a -12.77% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about CALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.59 | $2.35 | $0.24 | 15,497.0 | -3.69% |
| Feb 20, 2025 | $2.66 | $2.38 | $0.2769 | 4,347.0 | +0.83% |
| Feb 19, 2025 | $2.65 | $2.36 | $0.29 | 33,648.0 | -0.41% |
| Feb 18, 2025 | $2.65 | $2.39 | $0.2599 | 23,326.0 | -3.19% |
| Feb 14, 2025 | $2.66 | $2.49 | $0.17 | 16,604.0 | -5.99% |
| Feb 13, 2025 | $2.67 | $2.37 | $0.3025 | 23,225.0 | +5.95% |
| Feb 12, 2025 | $2.69 | $2.45 | $0.24 | 21,088.0 | -7.01% |
| Feb 11, 2025 | $2.71 | $2.65 | $0.0612 | 19,130.0 | -1.45% |
| Feb 10, 2025 | $2.75 | $2.60 | $0.15 | 14,237.0 | +3.00% |
| Feb 07, 2025 | $2.71 | $2.60 | $0.11 | 9,617.0 | -1.48% |
| Feb 06, 2025 | $2.73 | $2.59 | $0.14 | 18,978.0 | +2.26% |
| Feb 05, 2025 | $2.71 | $2.64 | $0.0712 | 16,860.0 | +3.52% |
| Feb 04, 2025 | $2.82 | $2.53 | $0.29 | 19,572.0 | -3.03% |
| Feb 03, 2025 | $3.05 | $2.32 | $0.7255 | 132,582.0 | +3.13% |
| Jan 31, 2025 | $2.73 | $2.53 | $0.20 | 63,106.0 | +0.79% |
| Jan 30, 2025 | $2.72 | $2.53 | $0.1897 | 95,671.0 | -3.42% |
| Jan 29, 2025 | $2.75 | $2.52 | $0.23 | 27,181.0 | -1.50% |
| Jan 28, 2025 | $2.78 | $2.60 | $0.1794 | 8,970.0 | -1.48% |
| Jan 27, 2025 | $2.91 | $2.70 | $0.2122 | 16,645.0 | -0.73% |
| Jan 24, 2025 | $3.04 | $2.61 | $0.4275 | 59,512.0 | -5.54% |
| Jan 23, 2025 | $3.17 | $2.86 | $0.3099 | 25,245.0 | -1.70% |
Calcimedica Inc Stock (CALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calcimedica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calcimedica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calcimedica Inc Stock (CALC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.05 | $2.32 | $0.7255 | 384,208.0 | -8.20% |
| Jan, 2025 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc Stock (CALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| Nov, 2024 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| Oct, 2024 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| Sep, 2024 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| Aug, 2024 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| Jul, 2024 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| Jun, 2024 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| May, 2024 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| Apr, 2024 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| Mar, 2024 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| Feb, 2024 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| Jan, 2024 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
Calcimedica Inc Stock (CALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.19 | $2.68 | $1.51 | 166,493.0 | -31.08% |
| Nov, 2023 | $4.56 | $2.14 | $2.42 | 497,942.0 | +88.64% |
| Oct, 2023 | $2.70 | $1.75 | $0.95 | 534,976.0 | -17.28% |
| Sep, 2023 | $3.46 | $2.54 | $0.915 | 84,562.0 | +0.00% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):