Get the Stockscreener App
71.89
1.08%
0.77
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of November 27, 2024, is $71.89.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 4,450% to $71.89 now.
- The 52-week high stock price for CAMT is $140.50, representing a 95.44% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $59.33, indicating a -17.47% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2023 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $73.39 | $70.20 | $3.19 | 602,457.0 | +1.08% |
| Nov 26, 2024 | $74.35 | $69.83 | $4.52 | 474,470.0 | -0.77% |
| Nov 25, 2024 | $74.83 | $71.01 | $3.82 | 570,234.0 | -4.36% |
| Nov 22, 2024 | $77.20 | $74.42 | $2.78 | 296,308.0 | -0.75% |
| Nov 21, 2024 | $76.80 | $74.70 | $2.10 | 316,908.0 | +0.45% |
| Nov 20, 2024 | $76.17 | $73.72 | $2.45 | 264,747.0 | +0.44% |
| Nov 19, 2024 | $75.00 | $73.05 | $1.95 | 393,653.0 | -1.10% |
| Nov 18, 2024 | $75.78 | $72.97 | $2.81 | 448,147.0 | +2.16% |
| Nov 15, 2024 | $76.85 | $72.13 | $4.72 | 900,744.0 | -5.91% |
| Nov 14, 2024 | $81.35 | $78.16 | $3.19 | 518,452.0 | -1.49% |
| Nov 13, 2024 | $86.70 | $79.69 | $7.01 | 769,264.0 | -5.72% |
| Nov 12, 2024 | $89.94 | $80.18 | $9.76 | 1,572,259.0 | +7.70% |
| Nov 11, 2024 | $82.13 | $78.58 | $3.55 | 737,577.0 | -2.27% |
| Nov 08, 2024 | $81.83 | $79.53 | $2.30 | 324,345.0 | -2.40% |
| Nov 07, 2024 | $83.04 | $79.36 | $3.68 | 558,932.0 | +4.51% |
| Nov 06, 2024 | $79.68 | $76.41 | $3.27 | 655,859.0 | +6.04% |
| Nov 05, 2024 | $76.08 | $74.25 | $1.83 | 376,456.0 | +0.17% |
| Nov 04, 2024 | $77.50 | $74.06 | $3.44 | 409,010.0 | +0.15% |
| Nov 01, 2024 | $79.97 | $72.69 | $7.28 | 1,021,426.0 | -6.72% |
| Oct 31, 2024 | $81.63 | $78.28 | $3.35 | 277,180.0 | -3.09% |
| Oct 30, 2024 | $82.49 | $80.04 | $2.45 | 265,739.0 | -1.83% |
| Oct 29, 2024 | $84.97 | $78.69 | $6.28 | 495,667.0 | +5.65% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,813,705.0 | -9.64% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
Camtek Ltd Stock (CAMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.48 | $20.83 | $3.65 | 2,208,246.0 | -9.96% |
| Nov, 2022 | $26.25 | $21.23 | $5.02 | 4,594,529.0 | +5.95% |
| Oct, 2022 | $25.15 | $21.13 | $4.02 | 2,187,899.0 | -0.65% |
| Sep, 2022 | $26.97 | $23.00 | $3.97 | 1,838,312.0 | -14.19% |
| Aug, 2022 | $31.15 | $26.64 | $4.51 | 2,485,919.0 | -7.38% |
| Jul, 2022 | $30.98 | $22.89 | $8.09 | 2,604,119.0 | +17.26% |
| Jun, 2022 | $30.44 | $23.16 | $7.28 | 3,326,308.0 | -15.81% |
| May, 2022 | $31.41 | $25.85 | $5.56 | 3,373,844.0 | -0.57% |
| Apr, 2022 | $34.61 | $29.16 | $5.45 | 3,911,094.0 | -2.50% |
| Mar, 2022 | $34.06 | $28.22 | $5.84 | 5,483,151.0 | -7.25% |
| Feb, 2022 | $38.95 | $30.63 | $8.32 | 5,222,812.0 | -11.65% |
| Jan, 2022 | $48.60 | $31.68 | $16.92 | 6,683,840.0 | -19.27% |
0.23%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):