Get the Stockscreener App
2.23
19.89%
0.37
After Hours:
2.19
-0.04
-1.79%
Canaan Inc Adr Stock (CAN) Option Chain
For the February 07, 2025 expiration date, the CAN stock option chain has a total of 4,645 contracts, with 1,767 call options and 2,878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 568 contracts.
- February 21, 2025 : 245 contracts.
- February 28, 2025 : 354 contracts.
- March 07, 2025 : 63 contracts.
- March 14, 2025 : 0 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | 0.05 | +100.00% | 1,624 |
|
2.00
|
0.35 | 0.20 | +133.33% | 142 |
|
1.50
|
0.67 | 0.17 | +34.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
CAN Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.11 | -0.16 | -59.26% | 2,133 |
|
2.50
|
0.40 | -0.31 | -43.66% | 745 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.07 | 0.00 | - | - |
|
3.00
|
0.99 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 2,878 |
| Call Volume Total | 1,767 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
1.85%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):