Get the Stockscreener App
13.48
3.30%
-0.46
After Hours:
13.76
0.28
+2.08%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the February 21, 2025 expiration date, the CAPR stock option chain has a total of 2,676 contracts, with 1,385 call options and 1,291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 530 contracts.
- June 20, 2025 : 164 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.13 | -56.52% | 1,332 |
|
17.50
|
0.05 | 0.00 | - | 53 |
|
2.50
|
13.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.30 | 0.00 | - | - |
|
12.50
|
2.10 | 0.00 | - | - |
CAPR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.70 | 0.35 | +25.93% | 1,285 |
|
10.00
|
0.07 | -0.02 | -22.22% | 5 |
|
12.50
|
0.30 | 0.10 | +50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
2.80 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,291 |
| Call Volume Total | 1,385 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):