Get the Stockscreener App
19.04
0.10%
-0.02
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the December 20, 2024 expiration date, the CAPR stock option chain has a total of 4,375 contracts, with 513 call options and 3,862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 177 contracts.
- March 21, 2025 : 294 contracts.
- June 20, 2025 : 394 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.70 | -0.11 | -13.58% | 197 |
|
20.00
|
2.35 | 0.45 | +23.68% | 157 |
|
30.00
|
0.20 | -0.07 | -25.93% | 130 |
|
17.50
|
3.00 | -0.10 | -3.23% | 11 |
|
10.00
|
9.85 | 1.85 | +23.12% | 10 |
|
22.50
|
1.34 | 0.24 | +21.82% | 8 |
|
2.50
|
16.60 | 0.00 | - | - |
CAPR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.60 | 0.10 | +6.67% | 2,777 |
|
20.00
|
2.90 | 0.10 | +3.57% | 1,065 |
|
7.50
|
0.05 | -0.01 | -16.67% | 13 |
|
15.00
|
0.71 | 0.01 | +1.43% | 6 |
|
10.00
|
0.10 | 0.00 | - | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 3,862 |
| Call Volume Total | 513 |
| Put/Call Ratio (PCR) | 7.53 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):