Get the Stockscreener App
12.22
5.25%
0.61
After Hours:
12.36
0.14
+1.15%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the March 21, 2025 expiration date, the CAPR stock option chain has a total of 2,911 contracts, with 2,115 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 766 contracts.
- June 20, 2025 : 110 contracts.
- September 19, 2025 : 121 contracts.
- January 16, 2026 : 122 contracts.
- January 15, 2027 : 5 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.43 | 0.13 | +43.33% | 1,433 |
|
15.00
|
0.07 | -0.03 | -30.00% | 430 |
|
10.00
|
2.20 | 0.28 | +14.58% | 221 |
|
17.50
|
0.04 | 0.01 | +33.33% | 24 |
|
20.00
|
0.05 | 0.04 | +400.00% | 7 |
|
2.50
|
12.40 | 0.00 | - | - |
|
5.00
|
11.20 | 0.00 | - | - |
CAPR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | -0.04 | -33.33% | 677 |
|
12.50
|
0.72 | -0.38 | -34.55% | 93 |
|
7.50
|
0.05 | 0.02 | +66.67% | 26 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
15.00
|
3.46 | 0.00 | - | - |
|
17.50
|
5.20 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 796 |
| Call Volume Total | 2,115 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):