Get the Stockscreener App
17.81
1.95%
0.34
After Hours:
17.81
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of February 11, 2025, is $17.81.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 448.00% to $17.81 now.
- The 52-week high stock price for CARS is $21.24, representing a 19.26% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CARS is $15.05, indicating a -15.50% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Cars Com (CARS) stock in the beginning of 2024 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $18.03 | $17.35 | $0.68 | 565,351.0 | +1.95% |
| Feb 10, 2025 | $17.52 | $17.25 | $0.264 | 347,995.0 | +1.28% |
| Feb 07, 2025 | $17.64 | $17.17 | $0.465 | 278,406.0 | -1.60% |
| Feb 06, 2025 | $17.81 | $17.39 | $0.415 | 360,757.0 | -0.90% |
| Feb 05, 2025 | $17.88 | $17.43 | $0.45 | 360,488.0 | -0.51% |
| Feb 04, 2025 | $17.90 | $17.36 | $0.54 | 295,049.0 | +1.77% |
| Feb 03, 2025 | $17.87 | $17.34 | $0.53 | 266,036.0 | -2.51% |
| Jan 31, 2025 | $18.61 | $17.82 | $0.785 | 369,007.0 | -3.14% |
| Jan 30, 2025 | $19.00 | $18.43 | $0.565 | 325,702.0 | -1.91% |
| Jan 29, 2025 | $18.95 | $18.46 | $0.485 | 771,486.0 | +1.34% |
| Jan 28, 2025 | $18.71 | $17.83 | $0.882 | 627,436.0 | +2.70% |
| Jan 27, 2025 | $18.18 | $17.48 | $0.705 | 474,817.0 | +3.01% |
| Jan 24, 2025 | $17.88 | $17.44 | $0.44 | 301,817.0 | -0.85% |
| Jan 23, 2025 | $17.76 | $17.05 | $0.71 | 334,143.0 | +3.38% |
| Jan 22, 2025 | $17.64 | $17.13 | $0.505 | 241,906.0 | -2.78% |
| Jan 21, 2025 | $17.80 | $17.56 | $0.24 | 341,803.0 | +0.06% |
| Jan 17, 2025 | $17.93 | $17.45 | $0.48 | 263,732.0 | -0.11% |
| Jan 16, 2025 | $17.77 | $17.52 | $0.245 | 295,249.0 | -0.34% |
| Jan 15, 2025 | $17.80 | $17.28 | $0.52 | 307,759.0 | +4.60% |
| Jan 14, 2025 | $17.35 | $16.84 | $0.51 | 419,998.0 | -0.12% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.03 | $17.17 | $0.86 | 3,039,433.0 | -0.61% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
1.85%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):