Get the Stockscreener App
59.02
1.17%
0.68
After Hours:
58.51
-0.51
-0.86%
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of February 06, 2025, is $59.02.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $67.00, occurred on November 22, 2021.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 196.88% to $59.02 now.
- The 52-week high stock price for CARZ is $63.10, representing a 6.91% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CARZ is $50.83, indicating a -13.88% decrease from the current share price, occurred on August 07, 2024.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2024 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $59.02 | $58.36 | $0.6571 | 1,502.0 | +1.17% |
| Feb 05, 2025 | $58.62 | $58.00 | $0.6165 | 2,094.0 | -0.38% |
| Feb 04, 2025 | $58.56 | $57.77 | $0.79 | 1,158.0 | +2.09% |
| Feb 03, 2025 | $57.61 | $54.13 | $3.48 | 4,264.0 | -1.80% |
| Jan 31, 2025 | $59.68 | $58.41 | $1.27 | 1,628.0 | -1.95% |
| Jan 30, 2025 | $59.57 | $59.00 | $0.57 | 933.0 | +2.00% |
| Jan 29, 2025 | $58.74 | $57.93 | $0.8122 | 1,088.0 | -0.38% |
| Jan 28, 2025 | $58.62 | $57.70 | $0.92 | 1,187.0 | +0.67% |
| Jan 27, 2025 | $58.88 | $58.20 | $0.685 | 850.0 | -3.99% |
| Jan 24, 2025 | $61.31 | $60.58 | $0.73 | 1,913.0 | -0.27% |
| Jan 23, 2025 | $60.98 | $60.81 | $0.17 | 228.0 | -0.21% |
| Jan 22, 2025 | $61.17 | $60.94 | $0.2253 | 1,363.0 | +0.00% |
| Jan 21, 2025 | $60.94 | $60.69 | $0.246 | 834.0 | +0.83% |
| Jan 17, 2025 | $60.44 | $59.59 | $0.85 | 2,081.0 | +1.92% |
| Jan 16, 2025 | $59.71 | $59.21 | $0.5001 | 745.0 | -0.05% |
| Jan 15, 2025 | $59.90 | $59.17 | $0.725 | 1,465.0 | +1.31% |
| Jan 14, 2025 | $58.56 | $57.80 | $0.7574 | 4,352.0 | +1.54% |
| Jan 13, 2025 | $57.67 | $57.04 | $0.6292 | 385.0 | -1.30% |
| Jan 10, 2025 | $62.02 | $57.91 | $4.11 | 13,437.0 | -0.97% |
| Jan 08, 2025 | $59.37 | $58.70 | $0.6661 | 1,213.0 | -1.67% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $59.02 | $54.13 | $4.89 | 10,520.0 | +1.04% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):